| Price | £14.302 on 05-02-2025 at 15:26:19 |
|---|---|
| Change | £-0.025 -0.17% |
| Buy | £14.352 |
| Sell | £14.20 |
| Buy / Sell ARMG Shares | |
| Last Trade: | Buy 870.00 at £14.3118 |
| Day's Volume: | 1,799 |
| Last Close: | £14.327 |
| Open: | £14.324 |
| ISIN: | IE000JCW3DZ3 |
| Day's Range | £14.246 - £14.324 |
| 52wk Range: | £11.697 - £14.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.30792 |
| Shares in Issue: | N/A |
Recent Trades History Gx Def Tech Etf (ARMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 870 | £14.3118 | Suspected BUY Trade |
15:26:19 - 05-Feb-25 |
| Buy* | 69 | £14.3052 | Suspected BUY Trade |
15:11:17 - 05-Feb-25 |
| Buy* | 28 | £14.302 | Automatic Execution |
12:49:21 - 05-Feb-25 |
| Buy* | 69 | £14.2869 | Suspected BUY Trade |
12:25:15 - 05-Feb-25 |
| Buy* | 165 | £14.246 | Automatic Execution |
10:02:13 - 05-Feb-25 |
| Unknown* | 0 | £14.246 | SI Trade |
09:59:48 - 05-Feb-25 |
| Buy* | 10 | £14.30 | Suspected BUY Trade |
08:48:26 - 05-Feb-25 |
| Buy* | 17 | £14.2779 | Suspected BUY Trade |
08:48:01 - 05-Feb-25 |
| Buy* | 543 | £14.324 | Automatic Execution |
08:04:08 - 05-Feb-25 |
| Buy* | 17 | £14.326 | Suspected BUY Trade |
08:02:32 - 05-Feb-25 |
