| Price | $5.381 on 15-04-2026 at 18:50:05 |
|---|---|
| Change | $0.0515 0.97% |
| Buy | $5.42 |
| Sell | $5.375 |
| Last Trade: | Buy 46.00 at $5.406 |
| Day's Volume: | 3,336 |
| Last Close: | $5.381 |
| Open: | $5.341 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.287 - $5.406 |
| 52wk Range: | $4.2305 - $5.739 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.348699 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $5.406 | Automatic Execution |
16:26:07 - 15-Apr-26 |
| Sell* | 210 | $5.385 | Automatic Execution |
16:03:20 - 15-Apr-26 |
| Sell* | 185 | $5.387 | Automatic Execution |
16:00:43 - 15-Apr-26 |
| Buy* | 100 | $5.406 | Automatic Execution |
15:57:01 - 15-Apr-26 |
| Buy* | 185 | $5.403 | Automatic Execution |
15:38:30 - 15-Apr-26 |
| Buy* | 150 | $5.384 | Automatic Execution |
15:00:24 - 15-Apr-26 |
| Buy* | 2 | $5.345 | Automatic Execution |
14:28:01 - 15-Apr-26 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:08:17 - 15-Apr-26 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:08:17 - 15-Apr-26 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:08:17 - 15-Apr-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
