| Price | $5.645 on 12-06-2026 at 18:35:06 |
|---|---|
| Change | $0.2205 4% |
| Buy | $5.807 |
| Sell | $5.648 |
| Last Trade: | Sell 69.00 at $5.645 |
| Day's Volume: | 43,528 |
| Last Close: | $5.7275 |
| Open: | $5.653 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.645 - $5.912 |
| 52wk Range: | $4.2305 - $6.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.825503 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $5.645 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Buy* | 648 | $5.804 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 17 | $5.781 | Automatic Execution |
16:18:14 - 12-Jun-26 |
| Sell* | 4 | $5.645 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Sell* | 4 | $5.645 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Sell* | 4 | $5.645 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Buy* | 4 | $5.769 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Sell* | 5,675 | $5.75 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:37:13 - 12-Jun-26 |
| Sell* | 7,773 | $5.826 | Automatic Execution |
14:31:47 - 12-Jun-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jun 2026 8:11 am | PRN | Net Asset Value(s) |
