| Price | $5.799 on 14-05-2026 at 08:45:06 |
|---|---|
| Change | $0.048 0.83% |
| Buy | $5.799 |
| Sell | $5.754 |
| Last Trade: | Buy 2.00 at $5.799 |
| Day's Volume: | 2,709 |
| Last Close: | $5.751 |
| Open: | $5.801 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.719 - $5.801 |
| 52wk Range: | $4.2305 - $5.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.769049 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.799 | Automatic Execution |
09:33:58 - 14-May-26 |
| Sell* | 488 | $5.739 | Automatic Execution |
08:54:18 - 14-May-26 |
| Sell* | 912 | $5.752 | Automatic Execution |
08:54:18 - 14-May-26 |
| Buy* | 231 | $5.7856 | Suspected BUY Trade |
08:12:09 - 14-May-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
08:02:22 - 14-May-26 |
| Buy* | 442 | $5.80 | Automatic Execution |
08:00:46 - 14-May-26 |
| Buy* | 43 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
| Sell* | 87 | $5.719 | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:04 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
