| Price | $5.034 on 20-10-2026 at 18:35:06 |
|---|---|
| Change | $-0.0155 -0.3% |
| Buy | $5.109 |
| Sell | $5.034 |
| Last Trade: | Sell 48.00 at $5.034 |
| Day's Volume: | 1,080 |
| Last Close: | $5.0715 |
| Open: | $4.999 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $4.999 - $5.109 |
| 52wk Range: | $4.2305 - $6.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.022113 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $5.034 | Automatic Execution |
16:29:07 - 20-Oct-26 |
| Buy* | 3 | $5.109 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Sell* | 10 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 10 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 11 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 23 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 6 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 6 | $4.9675 | Result of RFQ |
13:22:53 - 20-Oct-26 |
| Sell* | 6 | $4.9675 | Result of RFQ |
13:22:53 - 20-Oct-26 |
| Sell* | 6 | $4.9675 | Result of RFQ |
13:22:53 - 20-Oct-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
