| Price | $5.321 on 03-09-2026 at 08:35:06 |
|---|---|
| Change | $0.0115 0.22% |
| Buy | $5.381 |
| Sell | $5.337 |
| Last Trade: | Buy 131.00 at $5.364 |
| Day's Volume: | 4,812 |
| Last Close: | $5.3095 |
| Open: | $5.30 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.30 - $5.33 |
| 52wk Range: | $4.2305 - $6.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.308525 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $5.364 | Result of RFQ |
08:41:54 - 03-Sep-26 |
| Sell* | 1,349 | $5.321 | Automatic Execution |
08:25:41 - 03-Sep-26 |
| Buy* | 84 | $5.33 | Automatic Execution |
08:00:51 - 03-Sep-26 |
| Sell* | 895 | $5.302 | Automatic Execution |
08:00:29 - 03-Sep-26 |
| Sell* | 2,353 | $5.30 | Uncrossing Trade |
08:00:29 - 03-Sep-26 |
| Sell* | 2 | $5.289 | Automatic Execution |
16:29:01 - 02-Sep-26 |
| Sell* | 200 | $5.334 | Automatic Execution |
15:49:08 - 02-Sep-26 |
| Sell* | 200 | $5.334 | Automatic Execution |
15:49:08 - 02-Sep-26 |
| Buy* | 3 | $5.333 | Automatic Execution |
15:16:32 - 02-Sep-26 |
| Buy* | 3 | $5.333 | Automatic Execution |
15:16:32 - 02-Sep-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
