| Price | $5.622 on 03-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.024 -0.43% |
| Buy | $5.719 |
| Sell | $5.67 |
| Last Trade: | Sell 1,518.00 at $5.622 |
| Day's Volume: | 2,157 |
| Last Close: | $5.622 |
| Open: | $5.647 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.622 - $5.703 |
| 52wk Range: | $4.2305 - $6.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.638113 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,518 | $5.622 | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 1 | $5.671 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 37 | $5.718 | Result of RFQ |
16:29:01 - 03-Jul-26 |
| Sell* | 66 | $5.662 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Sell* | 66 | $5.662 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Sell* | 66 | $5.662 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Buy* | 7 | $5.703 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Buy* | 7 | $5.703 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Buy* | 7 | $5.703 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Sell* | 57 | $5.659 | Result of RFQ |
10:18:48 - 03-Jul-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
