| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $5.811 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Sell* | 1 | $5.761 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Sell* | 7 | $5.78 | Automatic Execution |
15:54:12 - 13-Aug-26 |
| Sell* | 7 | $5.78 | Automatic Execution |
15:54:12 - 13-Aug-26 |
| Sell* | 7 | $5.779 | Automatic Execution |
15:54:12 - 13-Aug-26 |
| Buy* | 62 | $5.849 | Result of RFQ |
15:22:52 - 13-Aug-26 |
| Buy* | 62 | $5.849 | Result of RFQ |
15:22:52 - 13-Aug-26 |
| Buy* | 62 | $5.849 | Result of RFQ |
15:22:52 - 13-Aug-26 |
| Sell* | 25 | $5.787 | Automatic Execution |
14:53:33 - 13-Aug-26 |
| Sell* | 196 | $5.801 | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 18 | $5.747 | Result of RFQ |
14:00:40 - 13-Aug-26 |
| Sell* | 9 | $5.747 | Result of RFQ |
13:12:58 - 13-Aug-26 |
| Buy* | 13 | $5.839 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Buy* | 7 | $5.838 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Buy* | 7 | $5.838 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Buy* | 13 | $5.839 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 361 | $5.76 | Automatic Execution |
08:00:30 - 13-Aug-26 |
| Sell* | 600 | $5.778 | Negotiated Trade |
08:00:30 - 13-Aug-26 |
| Buy* | 33 | $5.839 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 4 | $5.762 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 4 | $5.762 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 4 | $5.762 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 4 | $5.762 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 4 | $5.762 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Sell* | 4 | $5.762 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Buy* | 13 | $5.839 | Result of RFQ |
08:00:30 - 13-Aug-26 |
| Buy* | 33 | $5.839 | Result of RFQ |
08:00:29 - 13-Aug-26 |
| Buy* | 7 | $5.838 | Result of RFQ |
08:00:29 - 13-Aug-26 |
| Buy* | 33 | $5.839 | Result of RFQ |
08:00:29 - 13-Aug-26 |
| Sell* | 361 | $5.758 | Automatic Execution |
08:00:29 - 13-Aug-26 |
| Sell* | 177 | $5.729 | Uncrossing Trade |
16:35:19 - 12-Aug-26 |
| Sell* | 2 | $5.726 | Automatic Execution |
16:29:02 - 12-Aug-26 |
| Buy* | 373 | $5.773 | Result of RFQ |
16:29:02 - 12-Aug-26 |
| Buy* | 7 | $5.81 | Result of RFQ |
14:12:49 - 12-Aug-26 |
| Buy* | 7 | $5.81 | Result of RFQ |
14:12:49 - 12-Aug-26 |
| Buy* | 7 | $5.81 | Result of RFQ |
14:12:49 - 12-Aug-26 |
| Buy* | 7 | $5.792 | Result of RFQ |
11:24:14 - 12-Aug-26 |
| Buy* | 7 | $5.792 | Result of RFQ |
11:24:14 - 12-Aug-26 |
| Buy* | 7 | $5.792 | Result of RFQ |
11:24:14 - 12-Aug-26 |
| Sell* | 16 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 4 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 4 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 16 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 16 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 4 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 4 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 4 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Sell* | 4 | $5.748 | Result of RFQ |
11:17:06 - 12-Aug-26 |
| Buy* | 510 | $5.75 | Automatic Execution |
10:15:17 - 12-Aug-26 |
| Sell* | 20 | $5.75 | Automatic Execution |
10:15:17 - 12-Aug-26 |
| Buy* | 13 | $5.781 | Result of RFQ |
10:03:28 - 12-Aug-26 |
| Buy* | 13 | $5.781 | Result of RFQ |
10:03:28 - 12-Aug-26 |
| Buy* | 13 | $5.781 | Result of RFQ |
10:03:27 - 12-Aug-26 |
| Sell* | 4 | $5.699 | Result of RFQ |
08:00:09 - 12-Aug-26 |
| Sell* | 3 | $5.70 | Result of RFQ |
08:00:08 - 12-Aug-26 |
| Sell* | 4 | $5.699 | Result of RFQ |
08:00:08 - 12-Aug-26 |
| Sell* | 3 | $5.70 | Result of RFQ |
08:00:07 - 12-Aug-26 |
| Sell* | 3 | $5.70 | Result of RFQ |
08:00:07 - 12-Aug-26 |
| Sell* | 4 | $5.699 | Result of RFQ |
08:00:07 - 12-Aug-26 |
| Sell* | 277 | $5.721 | Uncrossing Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 143 | $5.769 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 3 | $5.768 | Result of RFQ |
16:19:06 - 11-Aug-26 |
| Buy* | 3 | $5.768 | Result of RFQ |
16:19:06 - 11-Aug-26 |
| Buy* | 3 | $5.768 | Result of RFQ |
16:19:06 - 11-Aug-26 |
| Buy* | 3 | $5.789 | Result of RFQ |
15:48:04 - 11-Aug-26 |
| Buy* | 3 | $5.789 | Result of RFQ |
15:48:04 - 11-Aug-26 |
| Buy* | 3 | $5.789 | Result of RFQ |
15:48:04 - 11-Aug-26 |
| Sell* | 35 | $5.706 | Result of RFQ |
12:12:22 - 11-Aug-26 |
| Sell* | 300 | $5.681 | Automatic Execution |
08:21:36 - 11-Aug-26 |
| Buy* | 3 | $5.735 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 21 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 4 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 4 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 4 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 3 | $5.735 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 21 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 3 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 21 | $5.736 | Result of RFQ |
08:00:29 - 11-Aug-26 |
| Buy* | 96 | $5.721 | Suspected BUY Trade |
08:00:27 - 11-Aug-26 |
| Sell* | 41 | $5.708 | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Buy* | 4 | $5.796 | Automatic Execution |
15:36:32 - 10-Aug-26 |
| Buy* | 4 | $5.796 | Automatic Execution |
15:36:32 - 10-Aug-26 |
| Buy* | 4 | $5.796 | Automatic Execution |
15:36:32 - 10-Aug-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
15:19:27 - 10-Aug-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
15:19:27 - 10-Aug-26 |
| Sell* | 4 | $5.748 | Automatic Execution |
15:19:27 - 10-Aug-26 |
| Sell* | 18 | $5.749 | Result of RFQ |
15:16:21 - 10-Aug-26 |
| Sell* | 10 | $5.731 | Result of RFQ |
14:12:58 - 10-Aug-26 |
| Sell* | 100 | $5.757 | Result of RFQ |
13:22:11 - 10-Aug-26 |
| Sell* | 3,312 | $5.746 | Ordinary |
12:43:31 - 10-Aug-26 |
| Buy* | 12 | $5.769 | Result of RFQ |
12:20:39 - 10-Aug-26 |
| Buy* | 12 | $5.769 | Result of RFQ |
12:20:39 - 10-Aug-26 |
| Buy* | 12 | $5.769 | Result of RFQ |
12:20:39 - 10-Aug-26 |
| Sell* | 5 | $5.729 | Automatic Execution |
12:19:56 - 10-Aug-26 |
| Buy* | 231 | $5.77597 | Ordinary |
11:56:30 - 10-Aug-26 |
| Sell* | 368 | $5.749 | Result of RFQ |
11:12:50 - 10-Aug-26 |
| Sell* | 123 | $5.749 | Result of RFQ |
11:12:50 - 10-Aug-26 |
| Sell* | 47 | $5.748 | Result of RFQ |
11:12:50 - 10-Aug-26 |
| Sell* | 194 | $5.749 | Result of RFQ |
11:12:50 - 10-Aug-26 |
| Buy* | 3 | $5.772 | Automatic Execution |
08:15:25 - 10-Aug-26 |
| Buy* | 3 | $5.772 | Automatic Execution |
08:15:25 - 10-Aug-26 |
| Buy* | 3 | $5.772 | Automatic Execution |
08:15:25 - 10-Aug-26 |
| Sell* | 5 | $5.736 | Result of RFQ |
08:08:32 - 10-Aug-26 |
| Sell* | 4 | $5.725 | Result of RFQ |
08:00:27 - 10-Aug-26 |
| Sell* | 22 | $5.726 | Result of RFQ |
08:00:27 - 10-Aug-26 |
| Sell* | 4 | $5.725 | Result of RFQ |
08:00:27 - 10-Aug-26 |
| Sell* | 2 | $5.724 | Automatic Execution |
08:00:27 - 10-Aug-26 |
| Sell* | 4 | $5.725 | Result of RFQ |
08:00:27 - 10-Aug-26 |
| Sell* | 2 | $5.724 | Automatic Execution |
08:00:27 - 10-Aug-26 |
| Sell* | 2 | $5.724 | Automatic Execution |
08:00:27 - 10-Aug-26 |
| Sell* | 376 | $5.722 | Automatic Execution |
08:00:27 - 10-Aug-26 |
| Sell* | 366 | $5.652 | Uncrossing Trade |
16:35:25 - 07-Aug-26 |
| Buy* | 18 | $5.688 | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 1 | $5.691 | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 238 | $5.5746 | Suspected BUY Trade |
11:06:36 - 07-Aug-26 |
| Buy* | 7 | $5.569 | Result of RFQ |
09:39:02 - 07-Aug-26 |
| Buy* | 7 | $5.569 | Result of RFQ |
09:39:02 - 07-Aug-26 |
| Buy* | 7 | $5.569 | Result of RFQ |
09:39:02 - 07-Aug-26 |
| Buy* | 3 | $5.57 | Result of RFQ |
09:20:34 - 07-Aug-26 |
| Buy* | 3 | $5.57 | Result of RFQ |
09:20:34 - 07-Aug-26 |
| Buy* | 3 | $5.57 | Result of RFQ |
09:20:34 - 07-Aug-26 |
| Sell* | 3 | $5.508 | Result of RFQ |
08:22:13 - 07-Aug-26 |
| Sell* | 3 | $5.508 | Result of RFQ |
08:22:12 - 07-Aug-26 |
| Sell* | 3 | $5.508 | Result of RFQ |
08:22:12 - 07-Aug-26 |
| Sell* | 4 | $5.492 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 3 | $5.556 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 37 | $5.555 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 3 | $5.556 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 3 | $5.556 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 3 | $5.556 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 37 | $5.555 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 3 | $5.556 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Sell* | 4 | $5.492 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Sell* | 4 | $5.492 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 3 | $5.556 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Buy* | 37 | $5.555 | Result of RFQ |
08:00:23 - 07-Aug-26 |
| Sell* | 222 | $5.512 | Uncrossing Trade |
16:35:22 - 06-Aug-26 |
| Buy* | 4 | $5.564 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Buy* | 240 | $5.564 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 335 | $5.516 | Automatic Execution |
16:24:45 - 06-Aug-26 |
| Buy* | 3 | $5.562 | Result of RFQ |
15:55:52 - 06-Aug-26 |
| Buy* | 3 | $5.562 | Result of RFQ |
15:55:52 - 06-Aug-26 |
| Buy* | 3 | $5.562 | Result of RFQ |
15:55:52 - 06-Aug-26 |
| Sell* | 307 | $5.523 | Automatic Execution |
15:46:20 - 06-Aug-26 |
| Sell* | 9 | $5.562 | Result of RFQ |
15:35:47 - 06-Aug-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
14:41:40 - 06-Aug-26 |
| Sell* | 4 | $5.458 | Automatic Execution |
14:41:36 - 06-Aug-26 |
| Sell* | 4 | $5.388 | Result of RFQ |
14:33:26 - 06-Aug-26 |
| Sell* | 20 | $5.439 | Automatic Execution |
14:08:22 - 06-Aug-26 |
| Buy* | 69 | $5.482 | Result of RFQ |
10:17:53 - 06-Aug-26 |
| Buy* | 69 | $5.482 | Result of RFQ |
10:17:53 - 06-Aug-26 |
| Buy* | 69 | $5.482 | Result of RFQ |
10:17:53 - 06-Aug-26 |
| Buy* | 350 | $5.484 | Automatic Execution |
09:06:59 - 06-Aug-26 |
| Sell* | 137 | $5.4454 | Negotiated Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 3 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 3 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 3 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 3 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 3 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 3 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 7 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 7 | $5.501 | Result of RFQ |
08:00:17 - 06-Aug-26 |
| Buy* | 14 | $5.501 | Result of RFQ |
08:00:16 - 06-Aug-26 |
| Buy* | 7 | $5.501 | Result of RFQ |
08:00:16 - 06-Aug-26 |
| Buy* | 14 | $5.501 | Result of RFQ |
08:00:16 - 06-Aug-26 |
| Buy* | 14 | $5.501 | Result of RFQ |
08:00:16 - 06-Aug-26 |
| Sell* | 228 | $5.48 | Uncrossing Trade |
16:35:17 - 05-Aug-26 |
| Buy* | 92 | $5.526 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Buy* | 1 | $5.528 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Buy* | 2 | $5.574 | Automatic Execution |
15:16:26 - 05-Aug-26 |
| Buy* | 2 | $5.574 | Automatic Execution |
15:16:26 - 05-Aug-26 |
| Buy* | 2 | $5.575 | Automatic Execution |
15:16:26 - 05-Aug-26 |
| Sell* | 557 | $5.523 | Automatic Execution |
14:45:58 - 05-Aug-26 |
| Sell* | 441 | $5.50 | Automatic Execution |
12:19:31 - 05-Aug-26 |
| Sell* | 175 | $5.492 | Automatic Execution |
11:13:59 - 05-Aug-26 |
| Sell* | 2 | $5.495 | Automatic Execution |
11:05:49 - 05-Aug-26 |
| Sell* | 2 | $5.495 | Automatic Execution |
11:05:49 - 05-Aug-26 |
| Sell* | 2 | $5.493 | Automatic Execution |
11:05:49 - 05-Aug-26 |
| Sell* | 101 | $5.493 | Result of RFQ |
10:57:31 - 05-Aug-26 |
| Sell* | 9 | $5.515 | Result of RFQ |
09:14:35 - 05-Aug-26 |
| Sell* | 607 | $5.51 | Automatic Execution |
08:30:38 - 05-Aug-26 |
| Sell* | 9 | $5.497 | Result of RFQ |
08:00:15 - 05-Aug-26 |
| Sell* | 9 | $5.497 | Result of RFQ |
08:00:15 - 05-Aug-26 |
| Sell* | 9 | $5.497 | Result of RFQ |
08:00:15 - 05-Aug-26 |
| Sell* | 7 | $5.497 | Result of RFQ |
08:00:14 - 05-Aug-26 |
| Sell* | 7 | $5.497 | Result of RFQ |
08:00:14 - 05-Aug-26 |
| Sell* | 6 | $5.497 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Buy* | 3 | $5.577 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Buy* | 3 | $5.577 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 6 | $5.497 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 6 | $5.497 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 4 | $5.496 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 8 | $5.497 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 4 | $5.496 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 7 | $5.497 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Sell* | 4 | $5.496 | Result of RFQ |
08:00:13 - 05-Aug-26 |
| Buy* | 3 | $5.577 | Result of RFQ |
08:00:12 - 05-Aug-26 |
| Sell* | 8 | $5.497 | Result of RFQ |
08:00:12 - 05-Aug-26 |
| Buy* | 3 | $5.577 | Result of RFQ |
08:00:12 - 05-Aug-26 |
| Buy* | 3 | $5.577 | Result of RFQ |
08:00:12 - 05-Aug-26 |