| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $4.973 | Result of RFQ |
16:29:02 - 09-Nov-26 |
| Buy* | 574 | $5.0036 | Suspected BUY Trade |
16:26:11 - 09-Nov-26 |
| Sell* | 4 | $4.9305 | Result of RFQ |
15:26:45 - 09-Nov-26 |
| Sell* | 4 | $4.9305 | Result of RFQ |
15:26:45 - 09-Nov-26 |
| Sell* | 4 | $4.9305 | Result of RFQ |
15:26:45 - 09-Nov-26 |
| Buy* | 804 | $4.9552 | Suspected BUY Trade |
15:23:10 - 09-Nov-26 |
| Buy* | 7 | $4.84 | Result of RFQ |
14:27:24 - 09-Nov-26 |
| Buy* | 7 | $4.84 | Result of RFQ |
14:27:24 - 09-Nov-26 |
| Buy* | 7 | $4.84 | Result of RFQ |
14:27:24 - 09-Nov-26 |
| Buy* | 138 | $4.8405 | Automatic Execution |
14:03:07 - 09-Nov-26 |
| Sell* | 121 | $4.813 | Automatic Execution |
13:22:08 - 09-Nov-26 |
| Sell* | 5 | $4.7835 | Result of RFQ |
11:22:16 - 09-Nov-26 |
| Sell* | 5 | $4.7835 | Result of RFQ |
11:22:16 - 09-Nov-26 |
| Sell* | 5 | $4.7835 | Result of RFQ |
11:22:16 - 09-Nov-26 |
| Sell* | 546 | $4.7712 | Negotiated Trade |
10:36:27 - 09-Nov-26 |
| Sell* | 3 | $4.742 | Result of RFQ |
09:47:55 - 09-Nov-26 |
| Sell* | 3 | $4.742 | Result of RFQ |
09:47:55 - 09-Nov-26 |
| Buy* | 141 | $4.754 | Automatic Execution |
08:01:10 - 09-Nov-26 |
| Buy* | 656 | $4.7475 | Automatic Execution |
08:01:08 - 09-Nov-26 |
| Sell* | 151 | $4.75 | Automatic Execution |
08:00:21 - 09-Nov-26 |
| Sell* | 849 | $4.75 | Uncrossing Trade |
08:00:21 - 09-Nov-26 |
| Buy* | 18 | $4.717 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Sell* | 4 | $4.669 | Automatic Execution |
16:03:02 - 06-Nov-26 |
| Buy* | 4 | $4.7265 | Result of RFQ |
15:58:06 - 06-Nov-26 |
| Sell* | 4 | $4.626 | Result of RFQ |
14:50:58 - 06-Nov-26 |
| Buy* | 2 | $4.7165 | Result of RFQ |
14:48:26 - 06-Nov-26 |
| Buy* | 4 | $4.6165 | Result of RFQ |
14:37:17 - 06-Nov-26 |
| Sell* | 4 | $4.5835 | Result of RFQ |
14:31:15 - 06-Nov-26 |
| Buy* | 4 | $4.6485 | Result of RFQ |
14:29:38 - 06-Nov-26 |
| Sell* | 7 | $4.573 | Result of RFQ |
12:23:40 - 06-Nov-26 |
| Sell* | 7 | $4.573 | Result of RFQ |
12:23:40 - 06-Nov-26 |
| Sell* | 7 | $4.573 | Result of RFQ |
12:23:40 - 06-Nov-26 |
| Buy* | 139 | $4.6355 | Automatic Execution |
10:37:29 - 06-Nov-26 |
| Sell* | 11 | $4.573 | Result of RFQ |
10:34:13 - 06-Nov-26 |
| Sell* | 11 | $4.573 | Result of RFQ |
10:34:13 - 06-Nov-26 |
| Sell* | 11 | $4.573 | Result of RFQ |
10:34:13 - 06-Nov-26 |
| Sell* | 4 | $4.573 | Result of RFQ |
10:21:34 - 06-Nov-26 |
| Sell* | 4 | $4.573 | Result of RFQ |
10:21:34 - 06-Nov-26 |
| Sell* | 4 | $4.573 | Result of RFQ |
10:21:34 - 06-Nov-26 |
| Sell* | 483 | $4.5195 | Automatic Execution |
08:40:55 - 06-Nov-26 |
| Sell* | 9 | $4.5195 | Automatic Execution |
08:40:55 - 06-Nov-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
08:40:55 - 06-Nov-26 |
| Sell* | 4,250 | $4.5155 | Automatic Execution |
08:32:36 - 06-Nov-26 |
| Sell* | 705 | $4.54 | Automatic Execution |
08:00:15 - 06-Nov-26 |
| Sell* | 83 | $4.54 | Uncrossing Trade |
08:00:15 - 06-Nov-26 |
| Sell* | 136 | $4.559 | Uncrossing Trade |
16:35:12 - 05-Nov-26 |
| Sell* | 104 | $4.5335 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Buy* | 580 | $4.59457 | Ordinary |
16:21:47 - 05-Nov-26 |
| Sell* | 228 | $4.507 | Automatic Execution |
16:14:07 - 05-Nov-26 |
| Sell* | 12 | $4.4745 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 12 | $4.4745 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 12 | $4.4745 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 7 | $4.4745 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 7 | $4.4745 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 4 | $4.471 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 4 | $4.469 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 7 | $4.464 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Sell* | 4 | $4.4575 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
15:57:47 - 05-Nov-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
15:57:47 - 05-Nov-26 |
| Buy* | 3 | $4.5645 | Automatic Execution |
15:57:47 - 05-Nov-26 |
| Sell* | 32 | $4.444 | Automatic Execution |
15:53:16 - 05-Nov-26 |
| Sell* | 32 | $4.444 | Automatic Execution |
15:53:16 - 05-Nov-26 |
| Sell* | 32 | $4.439 | Automatic Execution |
15:53:16 - 05-Nov-26 |
| Sell* | 66 | $4.506 | Result of RFQ |
15:46:41 - 05-Nov-26 |
| Sell* | 66 | $4.506 | Result of RFQ |
15:46:41 - 05-Nov-26 |
| Buy* | 147 | $4.591 | Automatic Execution |
15:28:01 - 05-Nov-26 |
| Buy* | 147 | $4.591 | Automatic Execution |
15:27:31 - 05-Nov-26 |
| Sell* | 436 | $4.5775 | Automatic Execution |
15:05:10 - 05-Nov-26 |
| Buy* | 8 | $4.6655 | Result of RFQ |
15:05:06 - 05-Nov-26 |
| Buy* | 8 | $4.6655 | Result of RFQ |
15:05:06 - 05-Nov-26 |
| Buy* | 8 | $4.6655 | Result of RFQ |
15:05:06 - 05-Nov-26 |
| Buy* | 1,000 | $4.621 | Automatic Execution |
15:03:11 - 05-Nov-26 |
| Sell* | 201 | $4.6205 | Automatic Execution |
14:57:37 - 05-Nov-26 |
| Sell* | 3 | $4.6205 | Automatic Execution |
14:56:27 - 05-Nov-26 |
| Sell* | 3 | $4.6205 | Automatic Execution |
14:56:27 - 05-Nov-26 |
| Sell* | 3 | $4.6205 | Automatic Execution |
14:56:27 - 05-Nov-26 |
| Sell* | 158 | $4.6875 | Automatic Execution |
14:44:37 - 05-Nov-26 |
| Sell* | 7 | $4.6875 | Automatic Execution |
14:40:27 - 05-Nov-26 |
| Sell* | 7 | $4.6875 | Automatic Execution |
14:40:27 - 05-Nov-26 |
| Sell* | 7 | $4.6875 | Automatic Execution |
14:40:27 - 05-Nov-26 |
| Sell* | 2 | $4.6875 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 5 | $4.6875 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 2 | $4.6875 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 2 | $4.6875 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 5 | $4.6875 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 5 | $4.6875 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 190 | $4.75 | Automatic Execution |
14:36:44 - 05-Nov-26 |
| Sell* | 50 | $4.808 | Automatic Execution |
14:30:01 - 05-Nov-26 |
| Sell* | 342 | $4.808 | Automatic Execution |
14:25:00 - 05-Nov-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
08:09:58 - 05-Nov-26 |
| Buy* | 14 | $4.8645 | Automatic Execution |
08:00:25 - 05-Nov-26 |
| Sell* | 5 | $4.8085 | Result of RFQ |
08:00:25 - 05-Nov-26 |
| Sell* | 5 | $4.8085 | Result of RFQ |
08:00:25 - 05-Nov-26 |
| Sell* | 5 | $4.808 | Automatic Execution |
08:00:25 - 05-Nov-26 |
| Buy* | 14 | $4.8665 | Automatic Execution |
08:00:25 - 05-Nov-26 |
| Buy* | 14 | $4.8655 | Result of RFQ |
08:00:24 - 05-Nov-26 |
| Sell* | 3 | $4.808 | Automatic Execution |
16:29:04 - 04-Nov-26 |
| Buy* | 22 | $4.822 | Result of RFQ |
16:29:03 - 04-Nov-26 |
| Sell* | 4 | $4.798 | Automatic Execution |
16:21:31 - 04-Nov-26 |
| Buy* | 4 | $4.859 | Result of RFQ |
16:14:59 - 04-Nov-26 |
| Buy* | 178 | $4.8295 | Automatic Execution |
16:10:02 - 04-Nov-26 |
| Sell* | 180 | $4.8185 | Automatic Execution |
16:06:25 - 04-Nov-26 |
| Buy* | 15 | $4.8865 | Automatic Execution |
15:50:25 - 04-Nov-26 |
| Sell* | 170 | $4.90 | Automatic Execution |
15:43:49 - 04-Nov-26 |
| Sell* | 959 | $4.90 | Automatic Execution |
15:43:49 - 04-Nov-26 |
| Buy* | 183 | $4.974 | Result of RFQ |
15:16:44 - 04-Nov-26 |
| Buy* | 183 | $4.974 | Result of RFQ |
15:16:44 - 04-Nov-26 |
| Buy* | 183 | $4.974 | Result of RFQ |
15:16:44 - 04-Nov-26 |
| Sell* | 3 | $4.913 | Result of RFQ |
12:28:24 - 04-Nov-26 |
| Sell* | 3 | $4.913 | Result of RFQ |
12:28:24 - 04-Nov-26 |
| Sell* | 3 | $4.913 | Result of RFQ |
12:28:24 - 04-Nov-26 |
| Sell* | 8 | $4.9265 | Result of RFQ |
08:00:07 - 04-Nov-26 |
| Sell* | 3 | $4.9265 | Result of RFQ |
08:00:07 - 04-Nov-26 |
| Sell* | 8 | $4.9265 | Result of RFQ |
08:00:07 - 04-Nov-26 |
| Sell* | 8 | $4.9265 | Result of RFQ |
08:00:07 - 04-Nov-26 |
| Buy* | 4 | $5.012 | Result of RFQ |
08:00:07 - 04-Nov-26 |
| Sell* | 3 | $4.9265 | Result of RFQ |
08:00:06 - 04-Nov-26 |
| Sell* | 3 | $4.9265 | Result of RFQ |
08:00:06 - 04-Nov-26 |
| Buy* | 4 | $5.012 | Result of RFQ |
08:00:06 - 04-Nov-26 |
| Buy* | 4 | $5.012 | Result of RFQ |
08:00:06 - 04-Nov-26 |
| Buy* | 396 | $5.028 | Result of RFQ |
16:29:02 - 03-Nov-26 |
| Sell* | 1 | $4.9435 | Automatic Execution |
14:38:25 - 03-Nov-26 |
| Buy* | 3 | $5.038 | Result of RFQ |
14:24:39 - 03-Nov-26 |
| Buy* | 3 | $5.038 | Result of RFQ |
14:24:39 - 03-Nov-26 |
| Buy* | 3 | $5.038 | Result of RFQ |
13:53:54 - 03-Nov-26 |
| Buy* | 3 | $4.992 | Result of RFQ |
11:29:20 - 03-Nov-26 |
| Buy* | 3 | $4.992 | Result of RFQ |
11:29:20 - 03-Nov-26 |
| Sell* | 13 | $4.902 | Result of RFQ |
08:53:09 - 03-Nov-26 |
| Buy* | 2 | $4.9855 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 9 | $4.9855 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 3 | $4.985 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 4 | $4.985 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 16 | $4.9855 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 14 | $4.9855 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 14 | $4.9855 | Result of RFQ |
08:00:26 - 03-Nov-26 |
| Buy* | 4 | $4.985 | Result of RFQ |
08:00:25 - 03-Nov-26 |
| Buy* | 16 | $4.9855 | Result of RFQ |
08:00:25 - 03-Nov-26 |
| Buy* | 1 | $5.091 | Result of RFQ |
16:29:04 - 02-Nov-26 |
| Buy* | 395 | $5.06821 | Ordinary |
16:22:09 - 02-Nov-26 |
| Sell* | 3 | $5.023 | Result of RFQ |
16:03:58 - 02-Nov-26 |
| Unknown* | 800 | $5.0744 | OTC Trade |
16:01:45 - 02-Nov-26 |
| Buy* | 3 | $5.089 | Result of RFQ |
15:12:19 - 02-Nov-26 |
| Buy* | 3 | $5.089 | Result of RFQ |
15:12:19 - 02-Nov-26 |
| Buy* | 3 | $5.084 | Result of RFQ |
14:59:05 - 02-Nov-26 |
| Buy* | 8 | $5.081 | Automatic Execution |
14:50:53 - 02-Nov-26 |
| Buy* | 8 | $5.085 | Automatic Execution |
14:50:53 - 02-Nov-26 |
| Sell* | 1 | $4.9885 | Automatic Execution |
14:47:24 - 02-Nov-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
14:47:24 - 02-Nov-26 |
| Buy* | 13 | $5.083 | Result of RFQ |
14:47:13 - 02-Nov-26 |
| Buy* | 13 | $5.083 | Result of RFQ |
14:47:13 - 02-Nov-26 |
| Buy* | 3 | $5.097 | Result of RFQ |
14:21:53 - 02-Nov-26 |
| Buy* | 7 | $5.097 | Result of RFQ |
13:59:56 - 02-Nov-26 |
| Buy* | 7 | $5.097 | Result of RFQ |
13:59:56 - 02-Nov-26 |
| Buy* | 6 | $5.083 | Result of RFQ |
13:36:04 - 02-Nov-26 |
| Buy* | 180 | $5.102 | Automatic Execution |
11:57:42 - 02-Nov-26 |
| Buy* | 180 | $5.096 | Automatic Execution |
09:50:47 - 02-Nov-26 |
| Buy* | 130 | $5.0532 | Suspected BUY Trade |
08:00:11 - 02-Nov-26 |
| Sell* | 214 | $5.015 | Uncrossing Trade |
08:00:07 - 02-Nov-26 |
| Sell* | 80 | $4.9895 | Result of RFQ |
16:29:04 - 30-Oct-26 |
| Sell* | 3 | $4.989 | Automatic Execution |
16:10:06 - 30-Oct-26 |
| Sell* | 3 | $4.989 | Automatic Execution |
16:10:06 - 30-Oct-26 |
| Sell* | 3 | $4.987 | Automatic Execution |
16:10:06 - 30-Oct-26 |
| Sell* | 15 | $4.99 | Result of RFQ |
15:20:48 - 30-Oct-26 |
| Sell* | 4 | $4.989 | Result of RFQ |
15:20:48 - 30-Oct-26 |
| Sell* | 4 | $4.989 | Result of RFQ |
15:20:48 - 30-Oct-26 |
| Buy* | 14 | $5.116 | Result of RFQ |
13:48:11 - 30-Oct-26 |
| Buy* | 14 | $5.116 | Result of RFQ |
13:48:11 - 30-Oct-26 |
| Sell* | 6 | $5.024 | Result of RFQ |
13:48:11 - 30-Oct-26 |
| Sell* | 192 | $4.991 | Result of RFQ |
12:59:05 - 30-Oct-26 |
| Sell* | 192 | $4.991 | Result of RFQ |
12:59:05 - 30-Oct-26 |
| Buy* | 100 | $5.08226 | Ordinary |
12:40:01 - 30-Oct-26 |
| Buy* | 180 | $5.087 | Automatic Execution |
12:30:15 - 30-Oct-26 |
| Sell* | 12 | $5.028 | Result of RFQ |
08:33:38 - 30-Oct-26 |
| Sell* | 12 | $5.028 | Result of RFQ |
08:33:38 - 30-Oct-26 |
| Sell* | 3 | $5.026 | Result of RFQ |
08:00:12 - 30-Oct-26 |
| Sell* | 3 | $5.026 | Result of RFQ |
08:00:12 - 30-Oct-26 |
| Sell* | 3 | $5.026 | Result of RFQ |
08:00:12 - 30-Oct-26 |
| Buy* | 173 | $5.083 | Suspected BUY Trade |
08:00:10 - 30-Oct-26 |
| Buy* | 4 | $5.238 | Result of RFQ |
16:29:04 - 29-Oct-26 |
| Sell* | 503 | $5.20 | Negotiated Trade |
16:14:55 - 29-Oct-26 |
| Sell* | 86 | $5.201 | Result of RFQ |
16:09:16 - 29-Oct-26 |
| Sell* | 19 | $5.201 | Result of RFQ |
16:09:16 - 29-Oct-26 |
| Sell* | 19 | $5.201 | Result of RFQ |
16:09:16 - 29-Oct-26 |
| Sell* | 86 | $5.201 | Result of RFQ |
16:09:16 - 29-Oct-26 |
| Sell* | 20 | $5.201 | Result of RFQ |
16:09:16 - 29-Oct-26 |
| Sell* | 11 | $5.167 | Result of RFQ |
15:08:52 - 29-Oct-26 |
| Sell* | 423 | $5.067 | Automatic Execution |
11:33:53 - 29-Oct-26 |
| Sell* | 6 | $5.077 | Automatic Execution |
10:20:47 - 29-Oct-26 |
| Sell* | 2,284 | $5.063 | Automatic Execution |
09:44:03 - 29-Oct-26 |
| Sell* | 2,716 | $5.063 | Automatic Execution |
09:44:03 - 29-Oct-26 |
| Buy* | 7 | $5.125 | Result of RFQ |
08:21:16 - 29-Oct-26 |
| Buy* | 7 | $5.125 | Result of RFQ |
08:21:16 - 29-Oct-26 |
| Sell* | 1 | $5.066 | Automatic Execution |
08:21:16 - 29-Oct-26 |
| Sell* | 1 | $5.068 | Automatic Execution |
08:21:16 - 29-Oct-26 |
| Sell* | 1 | $5.066 | Automatic Execution |
08:21:16 - 29-Oct-26 |
| Buy* | 79 | $5.152 | Automatic Execution |
16:29:08 - 28-Oct-26 |
| Sell* | 2 | $5.107 | Automatic Execution |
16:29:04 - 28-Oct-26 |
| Buy* | 10 | $5.149 | Result of RFQ |
15:42:06 - 28-Oct-26 |
| Buy* | 10 | $5.149 | Result of RFQ |
15:42:06 - 28-Oct-26 |