| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $5.034 | Automatic Execution |
16:29:07 - 20-Oct-26 |
| Buy* | 3 | $5.109 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Sell* | 10 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 10 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 11 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 23 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 6 | $5.024 | Result of RFQ |
15:15:19 - 20-Oct-26 |
| Sell* | 6 | $4.9675 | Result of RFQ |
13:22:53 - 20-Oct-26 |
| Sell* | 6 | $4.9675 | Result of RFQ |
13:22:53 - 20-Oct-26 |
| Sell* | 6 | $4.9675 | Result of RFQ |
13:22:53 - 20-Oct-26 |
| Sell* | 179 | $4.9895 | Result of RFQ |
12:14:55 - 20-Oct-26 |
| Sell* | 120 | $5.0056 | Negotiated Trade |
11:20:52 - 20-Oct-26 |
| Unknown* | 50 | $5.0574 | OTC Trade |
09:15:37 - 20-Oct-26 |
| Buy* | 260 | $5.0727 | Suspected BUY Trade |
08:00:07 - 20-Oct-26 |
| Sell* | 333 | $4.999 | Automatic Execution |
08:00:07 - 20-Oct-26 |
| Buy* | 3 | $5.093 | Result of RFQ |
08:00:05 - 20-Oct-26 |
| Buy* | 3 | $5.093 | Result of RFQ |
08:00:05 - 20-Oct-26 |
| Buy* | 3 | $5.093 | Result of RFQ |
08:00:05 - 20-Oct-26 |
| Sell* | 326 | $5.087 | Uncrossing Trade |
16:35:00 - 19-Oct-26 |
| Sell* | 1 | $5.065 | Automatic Execution |
16:29:02 - 19-Oct-26 |
| Sell* | 43 | $5.063 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Buy* | 42 | $5.085 | Result of RFQ |
16:20:22 - 19-Oct-26 |
| Buy* | 2 | $5.096 | Result of RFQ |
15:57:28 - 19-Oct-26 |
| Buy* | 1 | $5.097 | Automatic Execution |
15:57:28 - 19-Oct-26 |
| Sell* | 3 | $5.024 | Result of RFQ |
15:57:28 - 19-Oct-26 |
| Sell* | 3 | $5.024 | Result of RFQ |
15:57:28 - 19-Oct-26 |
| Sell* | 3 | $5.024 | Result of RFQ |
15:57:28 - 19-Oct-26 |
| Buy* | 3 | $5.102 | Automatic Execution |
13:01:24 - 19-Oct-26 |
| Buy* | 100 | $5.116 | Automatic Execution |
12:25:48 - 19-Oct-26 |
| Buy* | 3 | $5.114 | Result of RFQ |
11:41:14 - 19-Oct-26 |
| Buy* | 3 | $5.114 | Result of RFQ |
11:41:14 - 19-Oct-26 |
| Buy* | 3 | $5.114 | Result of RFQ |
11:41:14 - 19-Oct-26 |
| Sell* | 257 | $5.0641 | Negotiated Trade |
08:00:20 - 19-Oct-26 |
| Sell* | 6 | $5.045 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Buy* | 34 | $5.127 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Buy* | 34 | $5.127 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Buy* | 34 | $5.127 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Sell* | 6 | $5.045 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Sell* | 3 | $5.044 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Sell* | 6 | $5.045 | Result of RFQ |
08:00:17 - 19-Oct-26 |
| Buy* | 3 | $5.107 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Buy* | 74 | $5.112 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Unknown* | 500 | $5.0971 | OTC Trade |
16:16:23 - 16-Oct-26 |
| Buy* | 3 | $5.14 | Result of RFQ |
15:42:01 - 16-Oct-26 |
| Buy* | 3 | $5.14 | Result of RFQ |
15:42:01 - 16-Oct-26 |
| Buy* | 3 | $5.14 | Result of RFQ |
15:42:01 - 16-Oct-26 |
| Sell* | 19 | $5.095 | Result of RFQ |
15:32:27 - 16-Oct-26 |
| Sell* | 8 | $5.142 | Result of RFQ |
08:00:18 - 16-Oct-26 |
| Sell* | 8 | $5.142 | Result of RFQ |
08:00:18 - 16-Oct-26 |
| Sell* | 8 | $5.142 | Result of RFQ |
08:00:18 - 16-Oct-26 |
| Buy* | 19 | $5.098 | Suspected BUY Trade |
16:35:23 - 15-Oct-26 |
| Buy* | 3 | $5.112 | Automatic Execution |
16:29:02 - 15-Oct-26 |
| Buy* | 75 | $5.113 | Automatic Execution |
16:29:01 - 15-Oct-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:35:28 - 15-Oct-26 |
| Buy* | 18 | $5.128 | Result of RFQ |
13:30:10 - 15-Oct-26 |
| Sell* | 3 | $5.001 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Sell* | 3 | $5.001 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Sell* | 3 | $5.001 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Sell* | 4 | $5.002 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Sell* | 4 | $5.002 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Sell* | 4 | $5.002 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Buy* | 3 | $5.078 | Result of RFQ |
12:42:29 - 15-Oct-26 |
| Buy* | 3 | $5.078 | Result of RFQ |
12:42:29 - 15-Oct-26 |
| Buy* | 3 | $5.078 | Result of RFQ |
12:42:29 - 15-Oct-26 |
| Buy* | 2 | $5.0668 | Suspected BUY Trade |
12:16:54 - 15-Oct-26 |
| Sell* | 1,411 | $5.017 | Automatic Execution |
12:01:45 - 15-Oct-26 |
| Buy* | 86 | $5.105 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 6 | $5.106 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 4 | $5.106 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 4 | $5.106 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 86 | $5.105 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 4 | $5.106 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 6 | $5.106 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 6 | $5.106 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Buy* | 86 | $5.105 | Result of RFQ |
11:07:26 - 15-Oct-26 |
| Sell* | 408 | $5.084 | Automatic Execution |
09:01:27 - 15-Oct-26 |
| Sell* | 4 | $5.084 | Automatic Execution |
09:00:50 - 15-Oct-26 |
| Sell* | 4 | $5.084 | Automatic Execution |
09:00:50 - 15-Oct-26 |
| Sell* | 4 | $5.084 | Automatic Execution |
09:00:50 - 15-Oct-26 |
| Buy* | 1 | $5.084 | Automatic Execution |
08:02:18 - 15-Oct-26 |
| Sell* | 2 | $5.015 | Automatic Execution |
08:00:33 - 15-Oct-26 |
| Sell* | 2 | $5.015 | Automatic Execution |
08:00:33 - 15-Oct-26 |
| Sell* | 2 | $5.015 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 2 | $5.015 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 2 | $5.015 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 2 | $5.014 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 6 | $5.015 | Result of RFQ |
08:00:21 - 15-Oct-26 |
| Sell* | 6 | $5.015 | Result of RFQ |
08:00:21 - 15-Oct-26 |
| Sell* | 6 | $5.015 | Result of RFQ |
08:00:21 - 15-Oct-26 |
| Buy* | 3 | $5.083 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Sell* | 127 | $5.016 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Sell* | 182 | $5.016 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Buy* | 3 | $5.083 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Sell* | 127 | $5.016 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Sell* | 127 | $5.016 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Buy* | 3 | $5.083 | Result of RFQ |
08:00:10 - 15-Oct-26 |
| Buy* | 50 | $5.081 | Suspected BUY Trade |
08:00:07 - 15-Oct-26 |
| Buy* | 95 | $5.234 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Buy* | 13 | $5.232 | Result of RFQ |
16:29:01 - 14-Oct-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
16:07:50 - 14-Oct-26 |
| Buy* | 248 | $5.2495 | Suspected BUY Trade |
15:26:00 - 14-Oct-26 |
| Sell* | 231 | $5.295 | Automatic Execution |
13:34:16 - 14-Oct-26 |
| Sell* | 17 | $5.295 | Automatic Execution |
13:31:39 - 14-Oct-26 |
| Buy* | 19 | $5.355 | Result of RFQ |
09:43:19 - 14-Oct-26 |
| Sell* | 565 | $5.296 | Automatic Execution |
08:02:00 - 14-Oct-26 |
| Sell* | 100 | $5.303 | Uncrossing Trade |
08:00:23 - 14-Oct-26 |
| Buy* | 364 | $5.26 | Automatic Execution |
16:29:01 - 13-Oct-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
16:29:01 - 13-Oct-26 |
| Sell* | 103 | $5.261 | Result of RFQ |
16:29:01 - 13-Oct-26 |
| Sell* | 61 | $5.30 | Automatic Execution |
15:31:38 - 13-Oct-26 |
| Sell* | 933 | $5.30 | Automatic Execution |
15:28:03 - 13-Oct-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:02:25 - 13-Oct-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:02:25 - 13-Oct-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:02:25 - 13-Oct-26 |
| Buy* | 5,893 | $5.385 | Automatic Execution |
12:32:48 - 13-Oct-26 |
| Buy* | 6,585 | $5.387 | Automatic Execution |
12:32:48 - 13-Oct-26 |
| Buy* | 4,272 | $5.387 | Automatic Execution |
12:32:48 - 13-Oct-26 |
| Sell* | 2 | $5.302 | Result of RFQ |
11:20:08 - 13-Oct-26 |
| Sell* | 2 | $5.302 | Result of RFQ |
11:20:08 - 13-Oct-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
08:03:21 - 13-Oct-26 |
| Sell* | 3 | $5.294 | Result of RFQ |
08:00:09 - 13-Oct-26 |
| Sell* | 3 | $5.294 | Result of RFQ |
08:00:09 - 13-Oct-26 |
| Sell* | 3 | $5.294 | Result of RFQ |
08:00:09 - 13-Oct-26 |
| Sell* | 5 | $5.349 | Automatic Execution |
16:29:04 - 12-Oct-26 |
| Buy* | 15 | $5.431 | Automatic Execution |
16:29:01 - 12-Oct-26 |
| Sell* | 3 | $5.351 | Result of RFQ |
16:15:21 - 12-Oct-26 |
| Sell* | 3 | $5.351 | Result of RFQ |
16:15:21 - 12-Oct-26 |
| Sell* | 3 | $5.351 | Result of RFQ |
16:15:21 - 12-Oct-26 |
| Sell* | 3 | $5.351 | Result of RFQ |
16:15:21 - 12-Oct-26 |
| Sell* | 3 | $5.351 | Result of RFQ |
16:15:21 - 12-Oct-26 |
| Sell* | 3 | $5.351 | Result of RFQ |
16:15:20 - 12-Oct-26 |
| Sell* | 496 | $5.327 | Automatic Execution |
15:34:10 - 12-Oct-26 |
| Buy* | 17 | $5.429 | Result of RFQ |
15:08:56 - 12-Oct-26 |
| Buy* | 25 | $5.455 | Result of RFQ |
15:02:40 - 12-Oct-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:02:39 - 12-Oct-26 |
| Buy* | 164 | $5.4732 | Suspected BUY Trade |
11:14:13 - 12-Oct-26 |
| Sell* | 73 | $5.413 | Result of RFQ |
10:09:25 - 12-Oct-26 |
| Sell* | 73 | $5.413 | Result of RFQ |
10:09:25 - 12-Oct-26 |
| Sell* | 73 | $5.413 | Result of RFQ |
10:09:25 - 12-Oct-26 |
| Sell* | 4,219 | $5.416 | Automatic Execution |
08:04:21 - 12-Oct-26 |
| Buy* | 293 | $5.497 | Automatic Execution |
08:01:01 - 12-Oct-26 |
| Buy* | 293 | $5.497 | Automatic Execution |
08:00:04 - 12-Oct-26 |
| Buy* | 6 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 3 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 3 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 3 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 4 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 6 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 3 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 12 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 12 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 1 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 12 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 32 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 3 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 32 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 3 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 3 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 4 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 3 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 32 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 4 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 3 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 3 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 1 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 3 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 3 | $5.416 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Buy* | 6 | $5.497 | Automatic Execution |
08:00:01 - 12-Oct-26 |
| Sell* | 6 | $5.415 | Uncrossing Trade |
08:00:00 - 12-Oct-26 |
| Sell* | 460 | $5.406 | Automatic Execution |
16:29:03 - 09-Oct-26 |
| Sell* | 5 | $5.407 | Result of RFQ |
15:50:41 - 09-Oct-26 |
| Buy* | 1 | $5.509 | Automatic Execution |
14:33:26 - 09-Oct-26 |
| Sell* | 171 | $5.433 | Result of RFQ |
14:28:00 - 09-Oct-26 |
| Sell* | 3 | $5.45 | Result of RFQ |
09:47:31 - 09-Oct-26 |
| Sell* | 3 | $5.45 | Result of RFQ |
09:47:31 - 09-Oct-26 |
| Sell* | 3 | $5.45 | Result of RFQ |
09:47:31 - 09-Oct-26 |
| Buy* | 54 | $5.527 | Result of RFQ |
08:06:28 - 09-Oct-26 |
| Buy* | 5 | $5.527 | Result of RFQ |
08:01:41 - 09-Oct-26 |
| Buy* | 3 | $5.527 | Result of RFQ |
08:01:40 - 09-Oct-26 |
| Buy* | 5 | $5.527 | Result of RFQ |
08:01:40 - 09-Oct-26 |
| Buy* | 5 | $5.527 | Result of RFQ |
08:01:40 - 09-Oct-26 |
| Buy* | 3 | $5.527 | Result of RFQ |
08:01:40 - 09-Oct-26 |
| Buy* | 3 | $5.527 | Result of RFQ |
08:01:40 - 09-Oct-26 |
| Sell* | 150 | $5.461 | Uncrossing Trade |
08:00:20 - 09-Oct-26 |
| Sell* | 1,031 | $5.395 | Uncrossing Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 50 | $5.402 | Automatic Execution |
16:29:02 - 08-Oct-26 |
| Sell* | 1 | $5.396 | Automatic Execution |
16:29:01 - 08-Oct-26 |
| Sell* | 3 | $5.425 | Result of RFQ |
16:17:48 - 08-Oct-26 |
| Sell* | 3 | $5.425 | Result of RFQ |
16:17:48 - 08-Oct-26 |
| Sell* | 3 | $5.425 | Result of RFQ |
16:17:48 - 08-Oct-26 |
| Sell* | 3 | $5.425 | Result of RFQ |
16:17:48 - 08-Oct-26 |
| Sell* | 3 | $5.425 | Result of RFQ |
16:17:48 - 08-Oct-26 |
| Sell* | 3 | $5.425 | Result of RFQ |
16:17:48 - 08-Oct-26 |
| Buy* | 305 | $5.527 | Automatic Execution |
15:48:26 - 08-Oct-26 |
| Buy* | 195 | $5.482 | Automatic Execution |
15:26:02 - 08-Oct-26 |
| Sell* | 15 | $5.427 | Automatic Execution |
14:21:12 - 08-Oct-26 |
| Buy* | 4 | $5.483 | Result of RFQ |
11:48:32 - 08-Oct-26 |
| Buy* | 4 | $5.483 | Result of RFQ |
11:48:32 - 08-Oct-26 |
| Buy* | 4 | $5.483 | Result of RFQ |
11:48:32 - 08-Oct-26 |
| Sell* | 11 | $5.441 | Result of RFQ |
11:34:38 - 08-Oct-26 |