| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $5.406 | Automatic Execution |
16:26:07 - 15-Apr-26 |
| Sell* | 210 | $5.385 | Automatic Execution |
16:03:20 - 15-Apr-26 |
| Sell* | 185 | $5.387 | Automatic Execution |
16:00:43 - 15-Apr-26 |
| Buy* | 100 | $5.406 | Automatic Execution |
15:57:01 - 15-Apr-26 |
| Buy* | 185 | $5.403 | Automatic Execution |
15:38:30 - 15-Apr-26 |
| Buy* | 150 | $5.384 | Automatic Execution |
15:00:24 - 15-Apr-26 |
| Buy* | 2 | $5.345 | Automatic Execution |
14:28:01 - 15-Apr-26 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:08:17 - 15-Apr-26 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:08:17 - 15-Apr-26 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:08:17 - 15-Apr-26 |
| Sell* | 920 | $5.308 | Automatic Execution |
12:19:10 - 15-Apr-26 |
| Buy* | 603 | $5.3534 | Suspected BUY Trade |
10:00:48 - 15-Apr-26 |
| Sell* | 30 | $5.289 | Automatic Execution |
08:00:33 - 15-Apr-26 |
| Sell* | 30 | $5.287 | Automatic Execution |
08:00:33 - 15-Apr-26 |
| Buy* | 458 | $5.362 | Automatic Execution |
08:00:28 - 15-Apr-26 |
| Buy* | 127 | $5.341 | Suspected BUY Trade |
08:00:28 - 15-Apr-26 |
| Buy* | 25 | $5.353 | Automatic Execution |
16:26:24 - 14-Apr-26 |
| Buy* | 29 | $5.353 | Automatic Execution |
16:23:58 - 14-Apr-26 |
| Sell* | 488 | $5.33 | Automatic Execution |
16:05:29 - 14-Apr-26 |
| Buy* | 3,529 | $5.3407 | Suspected BUY Trade |
15:40:29 - 14-Apr-26 |
| Sell* | 252 | $5.31 | Automatic Execution |
14:48:53 - 14-Apr-26 |
| Sell* | 252 | $5.31 | Automatic Execution |
14:48:53 - 14-Apr-26 |
| Sell* | 252 | $5.31 | Automatic Execution |
14:48:53 - 14-Apr-26 |
| Sell* | 37 | $5.317 | Automatic Execution |
14:28:59 - 14-Apr-26 |
| Sell* | 94 | $5.317 | Automatic Execution |
14:28:59 - 14-Apr-26 |
| Sell* | 189 | $5.317 | Automatic Execution |
14:28:59 - 14-Apr-26 |
| Buy* | 459 | $5.35 | Automatic Execution |
12:53:13 - 14-Apr-26 |
| Buy* | 3,000 | $5.329 | Automatic Execution |
10:43:37 - 14-Apr-26 |
| Sell* | 1,984 | $5.259 | Negotiated Trade |
08:25:14 - 14-Apr-26 |
| Buy* | 36 | $5.242 | Automatic Execution |
16:27:38 - 13-Apr-26 |
| Sell* | 451 | $5.232 | Automatic Execution |
16:18:19 - 13-Apr-26 |
| Sell* | 21 | $5.204 | Automatic Execution |
16:06:50 - 13-Apr-26 |
| Buy* | 23 | $5.24 | Automatic Execution |
15:59:41 - 13-Apr-26 |
| Buy* | 38 | $5.24 | Automatic Execution |
15:58:36 - 13-Apr-26 |
| Buy* | 171 | $5.233 | Automatic Execution |
15:50:32 - 13-Apr-26 |
| Buy* | 272 | $5.232 | Automatic Execution |
15:47:03 - 13-Apr-26 |
| Buy* | 137 | $5.235 | Automatic Execution |
15:47:01 - 13-Apr-26 |
| Buy* | 1,020 | $5.227 | Automatic Execution |
15:47:01 - 13-Apr-26 |
| Buy* | 29 | $5.207 | Automatic Execution |
15:18:04 - 13-Apr-26 |
| Buy* | 80 | $5.133 | Automatic Execution |
14:35:55 - 13-Apr-26 |
| Buy* | 22 | $5.133 | Automatic Execution |
14:35:55 - 13-Apr-26 |
| Buy* | 22 | $5.105 | Automatic Execution |
12:49:34 - 13-Apr-26 |
| Sell* | 28 | $5.105 | Automatic Execution |
12:49:34 - 13-Apr-26 |
| Buy* | 2,078 | $5.1258 | Suspected BUY Trade |
11:29:04 - 13-Apr-26 |
| Buy* | 626 | $5.131 | Automatic Execution |
09:26:46 - 13-Apr-26 |
| Sell* | 500 | $5.095 | Automatic Execution |
09:01:22 - 13-Apr-26 |
| Buy* | 521 | $5.107 | Automatic Execution |
08:30:35 - 13-Apr-26 |
| Buy* | 279 | $5.107 | Automatic Execution |
08:28:42 - 13-Apr-26 |
| Sell* | 677 | $5.173 | Uncrossing Trade |
16:35:21 - 10-Apr-26 |
| Sell* | 277 | $5.188 | Automatic Execution |
16:18:18 - 10-Apr-26 |
| Buy* | 54 | $5.201 | Automatic Execution |
15:59:37 - 10-Apr-26 |
| Sell* | 252 | $5.16 | Automatic Execution |
15:55:20 - 10-Apr-26 |
| Buy* | 12,000 | $5.156 | Automatic Execution |
11:56:07 - 10-Apr-26 |
| Sell* | 200 | $5.123 | Automatic Execution |
11:55:06 - 10-Apr-26 |
| Buy* | 647 | $5.1452 | Suspected BUY Trade |
11:50:50 - 10-Apr-26 |
| Buy* | 277 | $5.152 | Automatic Execution |
08:23:46 - 10-Apr-26 |
| Sell* | 250 | $5.151 | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
16:27:35 - 09-Apr-26 |
| Buy* | 15 | $5.128 | Automatic Execution |
16:18:01 - 09-Apr-26 |
| Sell* | 15 | $5.114 | Automatic Execution |
15:17:19 - 09-Apr-26 |
| Buy* | 12 | $5.161 | Automatic Execution |
14:07:17 - 09-Apr-26 |
| Sell* | 504 | $5.1548 | Negotiated Trade |
11:26:46 - 09-Apr-26 |
| Sell* | 80 | $5.185 | Automatic Execution |
08:15:29 - 09-Apr-26 |
| Buy* | 274 | $5.207 | Automatic Execution |
08:09:32 - 09-Apr-26 |
| Buy* | 274 | $5.206 | Automatic Execution |
08:09:08 - 09-Apr-26 |
| Buy* | 247 | $5.209 | Automatic Execution |
08:00:59 - 09-Apr-26 |
| Buy* | 274 | $5.209 | Automatic Execution |
08:00:58 - 09-Apr-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
16:21:35 - 08-Apr-26 |
| Buy* | 6,327 | $5.181 | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Buy* | 6,760 | $5.186 | Automatic Execution |
16:16:19 - 08-Apr-26 |
| Sell* | 54 | $5.156 | Automatic Execution |
15:51:06 - 08-Apr-26 |
| Sell* | 14,131 | $5.173 | Automatic Execution |
15:36:39 - 08-Apr-26 |
| Buy* | 80 | $5.218 | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 80 | $5.218 | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
15:02:24 - 08-Apr-26 |
| Sell* | 25 | $5.222 | Automatic Execution |
14:53:49 - 08-Apr-26 |
| Buy* | 750 | $5.275 | Automatic Execution |
13:13:47 - 08-Apr-26 |
| Buy* | 15 | $5.275 | Automatic Execution |
13:07:57 - 08-Apr-26 |
| Buy* | 21 | $5.275 | Automatic Execution |
12:34:05 - 08-Apr-26 |
| Buy* | 30 | $5.275 | Automatic Execution |
12:33:23 - 08-Apr-26 |
| Buy* | 57 | $5.221 | Automatic Execution |
11:35:52 - 08-Apr-26 |
| Sell* | 80 | $5.221 | Automatic Execution |
11:27:16 - 08-Apr-26 |
| Buy* | 1,004 | $5.268 | Automatic Execution |
10:19:36 - 08-Apr-26 |
| Buy* | 50 | $5.257 | Automatic Execution |
10:15:06 - 08-Apr-26 |
| Buy* | 50 | $5.27 | Automatic Execution |
09:35:55 - 08-Apr-26 |
| Buy* | 270 | $5.272 | Automatic Execution |
09:26:01 - 08-Apr-26 |
| Sell* | 80 | $5.189 | Automatic Execution |
09:22:47 - 08-Apr-26 |
| Sell* | 400 | $5.26 | Automatic Execution |
08:45:15 - 08-Apr-26 |
| Sell* | 200 | $5.168 | Automatic Execution |
08:41:06 - 08-Apr-26 |
| Sell* | 2,328 | $5.261 | Automatic Execution |
08:25:45 - 08-Apr-26 |
| Sell* | 33 | $4.9455 | Uncrossing Trade |
16:35:13 - 07-Apr-26 |
| Buy* | 268 | $4.9735 | Automatic Execution |
16:24:25 - 07-Apr-26 |
| Buy* | 1,180 | $4.9735 | Automatic Execution |
16:24:24 - 07-Apr-26 |
| Buy* | 268 | $4.9765 | Automatic Execution |
16:23:47 - 07-Apr-26 |
| Sell* | 7 | $4.9175 | Automatic Execution |
16:23:45 - 07-Apr-26 |
| Sell* | 1,762 | $4.9175 | Automatic Execution |
16:05:26 - 07-Apr-26 |
| Buy* | 29 | $4.9589 | Suspected BUY Trade |
15:27:17 - 07-Apr-26 |
| Buy* | 2 | $4.9595 | Suspected BUY Trade |
15:26:37 - 07-Apr-26 |
| Buy* | 269 | $4.9745 | Automatic Execution |
15:22:43 - 07-Apr-26 |
| Buy* | 1,187 | $5.014 | Automatic Execution |
13:27:09 - 07-Apr-26 |
| Sell* | 213 | $5.00 | Automatic Execution |
11:46:20 - 07-Apr-26 |
| Sell* | 23 | $5.001 | Automatic Execution |
11:46:19 - 07-Apr-26 |
| Buy* | 264 | $5.059 | Automatic Execution |
11:02:34 - 07-Apr-26 |
| Buy* | 264 | $5.059 | Automatic Execution |
11:02:28 - 07-Apr-26 |
| Buy* | 51 | $5.06 | Automatic Execution |
11:02:23 - 07-Apr-26 |
| Buy* | 500 | $5.06 | Automatic Execution |
10:39:34 - 07-Apr-26 |
| Buy* | 1,000 | $5.055 | Automatic Execution |
10:24:39 - 07-Apr-26 |
| Buy* | 132 | $5.051 | Automatic Execution |
10:10:23 - 07-Apr-26 |
| Sell* | 1,250 | $4.9996 | Negotiated Trade |
10:06:21 - 07-Apr-26 |
| Buy* | 530 | $5.059 | Automatic Execution |
09:43:58 - 07-Apr-26 |
| Buy* | 100 | $5.029 | Automatic Execution |
09:20:19 - 07-Apr-26 |
| Buy* | 265 | $5.038 | Automatic Execution |
09:05:33 - 07-Apr-26 |
| Buy* | 265 | $5.044 | Automatic Execution |
08:02:20 - 07-Apr-26 |
| Buy* | 265 | $5.042 | Automatic Execution |
08:01:20 - 07-Apr-26 |
| Buy* | 265 | $5.044 | Automatic Execution |
08:01:20 - 07-Apr-26 |
| Buy* | 5,236 | $5.0218 | Suspected BUY Trade |
08:00:52 - 07-Apr-26 |
| Buy* | 259 | $5.042 | Suspected BUY Trade |
08:00:26 - 07-Apr-26 |
| Sell* | 976 | $4.9445 | Negotiated Trade |
08:00:25 - 07-Apr-26 |
| Buy* | 265 | $5.042 | Automatic Execution |
08:00:22 - 07-Apr-26 |
| Buy* | 265 | $5.042 | Automatic Execution |
08:00:20 - 07-Apr-26 |
| Buy* | 27 | $5.044 | Automatic Execution |
08:00:20 - 07-Apr-26 |
| Buy* | 1,752 | $5.045 | Suspected BUY Trade |
08:00:20 - 07-Apr-26 |
| Buy* | 11 | $4.983 | Automatic Execution |
16:24:18 - 02-Apr-26 |
| Sell* | 16 | $4.991 | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Buy* | 621 | $4.817 | Suspected BUY Trade |
08:28:30 - 02-Apr-26 |
| Buy* | 16 | $4.9545 | Automatic Execution |
16:26:12 - 01-Apr-26 |
| Sell* | 581 | $4.9305 | Automatic Execution |
16:18:05 - 01-Apr-26 |
| Buy* | 59 | $4.9555 | Automatic Execution |
15:55:09 - 01-Apr-26 |
| Buy* | 880 | $4.953 | Automatic Execution |
15:21:54 - 01-Apr-26 |
| Sell* | 23 | $4.8915 | Automatic Execution |
15:06:23 - 01-Apr-26 |
| Buy* | 272 | $4.9075 | Automatic Execution |
12:59:03 - 01-Apr-26 |
| Buy* | 50 | $4.879 | Automatic Execution |
11:10:42 - 01-Apr-26 |
| Buy* | 200 | $4.8845 | Automatic Execution |
09:23:23 - 01-Apr-26 |
| Buy* | 272 | $4.915 | Suspected BUY Trade |
08:06:44 - 01-Apr-26 |
| Sell* | 35 | $4.663 | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Buy* | 158 | $4.7035 | Automatic Execution |
16:27:53 - 31-Mar-26 |
| Sell* | 245 | $4.683 | Automatic Execution |
16:27:15 - 31-Mar-26 |
| Sell* | 213 | $4.683 | Automatic Execution |
16:10:37 - 31-Mar-26 |
| Buy* | 121 | $4.6685 | Automatic Execution |
15:58:05 - 31-Mar-26 |
| Buy* | 1,149 | $4.662 | Automatic Execution |
15:58:05 - 31-Mar-26 |
| Buy* | 21 | $4.672 | Automatic Execution |
13:53:40 - 31-Mar-26 |
| Buy* | 29 | $4.6385 | Automatic Execution |
08:37:13 - 31-Mar-26 |
| Buy* | 29 | $4.638 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 22 | $4.638 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Sell* | 530 | $4.5905 | Automatic Execution |
08:11:08 - 31-Mar-26 |
| Sell* | 173 | $4.646 | Uncrossing Trade |
16:35:26 - 30-Mar-26 |
| Buy* | 92 | $4.657 | Automatic Execution |
16:26:13 - 30-Mar-26 |
| Sell* | 25 | $4.642 | Automatic Execution |
16:15:17 - 30-Mar-26 |
| Sell* | 2,453 | $4.6505 | Automatic Execution |
16:11:49 - 30-Mar-26 |
| Buy* | 30 | $4.654 | Automatic Execution |
15:55:39 - 30-Mar-26 |
| Sell* | 91 | $4.624 | Automatic Execution |
15:33:36 - 30-Mar-26 |
| Buy* | 5,587 | $4.7691 | Suspected BUY Trade |
13:36:33 - 30-Mar-26 |
| Buy* | 2,453 | $4.78 | Automatic Execution |
12:25:00 - 30-Mar-26 |
| Buy* | 21 | $4.768 | Automatic Execution |
09:26:35 - 30-Mar-26 |
| Buy* | 50 | $4.782 | Automatic Execution |
16:29:26 - 27-Mar-26 |
| Sell* | 86 | $4.742 | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 37 | $4.786 | Automatic Execution |
15:53:44 - 27-Mar-26 |
| Sell* | 22 | $4.781 | Automatic Execution |
13:44:46 - 27-Mar-26 |
| Sell* | 22 | $4.786 | Automatic Execution |
13:44:46 - 27-Mar-26 |
| Sell* | 22 | $4.786 | Automatic Execution |
13:44:46 - 27-Mar-26 |
| Sell* | 150 | $4.795 | Automatic Execution |
12:10:47 - 27-Mar-26 |
| Buy* | 26 | $4.8775 | Automatic Execution |
10:11:50 - 27-Mar-26 |
| Buy* | 26 | $4.8795 | Automatic Execution |
10:11:50 - 27-Mar-26 |
| Buy* | 424 | $4.8795 | Automatic Execution |
10:11:45 - 27-Mar-26 |
| Sell* | 9 | $4.812 | Automatic Execution |
10:04:47 - 27-Mar-26 |
| Sell* | 89 | $4.814 | Automatic Execution |
09:55:48 - 27-Mar-26 |
| Sell* | 54 | $4.812 | Automatic Execution |
09:55:48 - 27-Mar-26 |
| Buy* | 210 | $4.9035 | Suspected BUY Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 36 | $4.9225 | Uncrossing Trade |
16:35:01 - 26-Mar-26 |
| Sell* | 2 | $4.9225 | Automatic Execution |
16:29:08 - 26-Mar-26 |
| Buy* | 917 | $5.028 | Automatic Execution |
10:33:49 - 26-Mar-26 |
| Buy* | 835 | $5.026 | Automatic Execution |
09:15:09 - 26-Mar-26 |
| Sell* | 1 | $5.015 | Automatic Execution |
08:29:00 - 26-Mar-26 |
| Buy* | 254 | $5.091 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 98 | $5.094 | Suspected BUY Trade |
08:00:27 - 26-Mar-26 |
| Buy* | 13 | $5.108 | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Buy* | 1,000 | $5.079 | Automatic Execution |
16:14:44 - 25-Mar-26 |
| Buy* | 471 | $5.096 | Automatic Execution |
13:50:42 - 25-Mar-26 |
| Buy* | 3,600 | $5.055 | Automatic Execution |
13:27:00 - 25-Mar-26 |
| Buy* | 103 | $5.049 | Automatic Execution |
08:12:01 - 25-Mar-26 |
| Sell* | 298 | $4.9645 | Automatic Execution |
08:00:26 - 25-Mar-26 |
| Buy* | 99 | $5.03 | Automatic Execution |
08:00:25 - 25-Mar-26 |
| Buy* | 23 | $5.032 | Automatic Execution |
08:00:25 - 25-Mar-26 |
| Buy* | 34 | $4.963 | Automatic Execution |
16:23:48 - 24-Mar-26 |
| Sell* | 149 | $4.935 | Automatic Execution |
15:56:33 - 24-Mar-26 |
| Buy* | 1 | $4.9715 | Automatic Execution |
13:34:40 - 24-Mar-26 |
| Sell* | 8 | $4.9715 | Automatic Execution |
11:07:58 - 24-Mar-26 |
| Buy* | 74 | $5.031 | Automatic Execution |
08:20:44 - 24-Mar-26 |
| Buy* | 74 | $5.031 | Automatic Execution |
08:20:44 - 24-Mar-26 |
| Buy* | 74 | $5.032 | Automatic Execution |
08:20:43 - 24-Mar-26 |
| Sell* | 108 | $4.9645 | Uncrossing Trade |
08:00:26 - 24-Mar-26 |
| Sell* | 31 | $4.9855 | Automatic Execution |
15:13:46 - 23-Mar-26 |
| Buy* | 260 | $5.079 | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Buy* | 341 | $5.087 | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Buy* | 261 | $5.06 | Automatic Execution |
13:16:35 - 23-Mar-26 |
| Sell* | 100 | $4.9605 | Automatic Execution |
13:09:35 - 23-Mar-26 |
| Sell* | 100 | $4.966 | Automatic Execution |
13:06:51 - 23-Mar-26 |
| Buy* | 7,934 | $5.0358 | Suspected BUY Trade |
13:03:08 - 23-Mar-26 |
| Buy* | 9,101 | $4.871 | Automatic Execution |
09:35:43 - 23-Mar-26 |