| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,518 | $5.622 | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 1 | $5.671 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 37 | $5.718 | Result of RFQ |
16:29:01 - 03-Jul-26 |
| Sell* | 66 | $5.662 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Sell* | 66 | $5.662 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Sell* | 66 | $5.662 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Buy* | 7 | $5.703 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Buy* | 7 | $5.703 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Buy* | 7 | $5.703 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Sell* | 57 | $5.659 | Result of RFQ |
10:18:48 - 03-Jul-26 |
| Buy* | 200 | $5.697 | Automatic Execution |
09:21:14 - 03-Jul-26 |
| Buy* | 25 | $5.699 | Automatic Execution |
08:26:47 - 03-Jul-26 |
| Buy* | 100 | $5.647 | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Buy* | 620 | $5.646 | Suspected BUY Trade |
16:35:24 - 02-Jul-26 |
| Buy* | 1 | $5.703 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
15:43:03 - 02-Jul-26 |
| Buy* | 695 | $5.712 | Automatic Execution |
12:35:38 - 02-Jul-26 |
| Sell* | 676 | $5.6582 | Ordinary |
10:56:47 - 02-Jul-26 |
| Buy* | 7 | $5.663 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 7 | $5.663 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 7 | $5.663 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 9 | $5.663 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 9 | $5.663 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 9 | $5.663 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 3 | $5.726 | Result of RFQ |
08:00:22 - 02-Jul-26 |
| Buy* | 3 | $5.726 | Result of RFQ |
08:00:22 - 02-Jul-26 |
| Buy* | 3 | $5.726 | Result of RFQ |
08:00:22 - 02-Jul-26 |
| Buy* | 459 | $5.72698 | Ordinary |
08:00:21 - 02-Jul-26 |
| Buy* | 140 | $5.593 | Automatic Execution |
08:00:21 - 02-Jul-26 |
| Buy* | 10 | $5.681 | Suspected BUY Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 13 | $5.731 | Uncrossing Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 2 | $5.775 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 26 | $5.774 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Sell* | 131 | $5.704 | Automatic Execution |
15:55:32 - 01-Jul-26 |
| Buy* | 5,225 | $5.737 | Automatic Execution |
15:40:51 - 01-Jul-26 |
| Buy* | 2,865 | $5.719 | Automatic Execution |
15:40:51 - 01-Jul-26 |
| Buy* | 992 | $5.719 | Automatic Execution |
15:40:51 - 01-Jul-26 |
| Buy* | 918 | $5.719 | Automatic Execution |
15:40:51 - 01-Jul-26 |
| Sell* | 13 | $5.69 | Result of RFQ |
14:18:04 - 01-Jul-26 |
| Sell* | 13 | $5.69 | Result of RFQ |
14:18:04 - 01-Jul-26 |
| Sell* | 29 | $5.691 | Result of RFQ |
14:18:04 - 01-Jul-26 |
| Buy* | 8,982 | $5.767 | Automatic Execution |
13:05:57 - 01-Jul-26 |
| Buy* | 918 | $5.757 | Automatic Execution |
13:05:57 - 01-Jul-26 |
| Sell* | 21 | $5.728 | Result of RFQ |
12:34:39 - 01-Jul-26 |
| Sell* | 21 | $5.728 | Result of RFQ |
12:34:39 - 01-Jul-26 |
| Sell* | 21 | $5.728 | Result of RFQ |
12:34:39 - 01-Jul-26 |
| Sell* | 2 | $5.726 | Automatic Execution |
11:39:09 - 01-Jul-26 |
| Sell* | 2 | $5.726 | Automatic Execution |
11:39:09 - 01-Jul-26 |
| Sell* | 2 | $5.726 | Automatic Execution |
11:39:09 - 01-Jul-26 |
| Buy* | 14 | $5.753 | Automatic Execution |
10:45:42 - 01-Jul-26 |
| Sell* | 41 | $5.71 | Result of RFQ |
10:04:44 - 01-Jul-26 |
| Buy* | 251 | $5.742 | Automatic Execution |
09:55:38 - 01-Jul-26 |
| Sell* | 3 | $5.701 | Result of RFQ |
09:19:06 - 01-Jul-26 |
| Sell* | 3 | $5.701 | Result of RFQ |
09:19:06 - 01-Jul-26 |
| Sell* | 3 | $5.701 | Result of RFQ |
09:19:06 - 01-Jul-26 |
| Buy* | 3 | $5.741 | Automatic Execution |
09:19:06 - 01-Jul-26 |
| Buy* | 3 | $5.741 | Automatic Execution |
09:19:06 - 01-Jul-26 |
| Buy* | 3 | $5.741 | Automatic Execution |
09:19:06 - 01-Jul-26 |
| Sell* | 8 | $5.698 | Result of RFQ |
09:08:30 - 01-Jul-26 |
| Sell* | 8 | $5.698 | Result of RFQ |
09:08:30 - 01-Jul-26 |
| Sell* | 8 | $5.698 | Result of RFQ |
09:08:30 - 01-Jul-26 |
| Buy* | 565 | $5.722 | Automatic Execution |
08:18:07 - 01-Jul-26 |
| Buy* | 14 | $5.89 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 14 | $5.89 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 426 | $5.754 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 141 | $5.699 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Sell* | 4 | $5.667 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 14 | $5.699 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 42 | $5.699 | Suspected BUY Trade |
08:00:18 - 01-Jul-26 |
| Buy* | 96 | $5.699 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 1 | $5.699 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Sell* | 1 | $5.691 | Automatic Execution |
16:18:43 - 30-Jun-26 |
| Sell* | 1 | $5.691 | Automatic Execution |
16:18:41 - 30-Jun-26 |
| Sell* | 2 | $5.691 | Automatic Execution |
16:18:39 - 30-Jun-26 |
| Sell* | 5 | $5.691 | Automatic Execution |
16:18:37 - 30-Jun-26 |
| Sell* | 9 | $5.691 | Automatic Execution |
16:18:35 - 30-Jun-26 |
| Sell* | 19 | $5.691 | Automatic Execution |
16:18:33 - 30-Jun-26 |
| Sell* | 38 | $5.691 | Automatic Execution |
16:18:31 - 30-Jun-26 |
| Sell* | 75 | $5.691 | Automatic Execution |
16:18:29 - 30-Jun-26 |
| Sell* | 150 | $5.69 | Automatic Execution |
16:18:27 - 30-Jun-26 |
| Sell* | 301 | $5.684 | Automatic Execution |
16:18:25 - 30-Jun-26 |
| Buy* | 500 | $5.691 | Automatic Execution |
15:09:20 - 30-Jun-26 |
| Buy* | 1,152 | $5.68619 | Ordinary |
15:00:36 - 30-Jun-26 |
| Sell* | 21 | $5.625 | Result of RFQ |
13:24:33 - 30-Jun-26 |
| Sell* | 65 | $5.69 | Automatic Execution |
12:21:29 - 30-Jun-26 |
| Buy* | 18 | $5.693 | Automatic Execution |
12:00:30 - 30-Jun-26 |
| Sell* | 27 | $5.563 | Result of RFQ |
09:59:13 - 30-Jun-26 |
| Sell* | 2 | $5.564 | Result of RFQ |
09:15:54 - 30-Jun-26 |
| Sell* | 2 | $5.564 | Result of RFQ |
09:15:54 - 30-Jun-26 |
| Sell* | 3 | $5.565 | Result of RFQ |
09:15:54 - 30-Jun-26 |
| Sell* | 2 | $5.564 | Result of RFQ |
09:15:54 - 30-Jun-26 |
| Buy* | 567 | $5.696 | Automatic Execution |
09:09:13 - 30-Jun-26 |
| Buy* | 2,099 | $5.663 | Automatic Execution |
09:09:12 - 30-Jun-26 |
| Sell* | 4 | $5.566 | Result of RFQ |
08:54:03 - 30-Jun-26 |
| Sell* | 4 | $5.566 | Result of RFQ |
08:54:03 - 30-Jun-26 |
| Sell* | 4 | $5.566 | Result of RFQ |
08:54:03 - 30-Jun-26 |
| Buy* | 40 | $5.667 | Automatic Execution |
08:15:59 - 30-Jun-26 |
| Buy* | 499 | $5.667 | Automatic Execution |
08:15:34 - 30-Jun-26 |
| Buy* | 100 | $5.687 | Automatic Execution |
08:02:33 - 30-Jun-26 |
| Buy* | 570 | $5.669 | Automatic Execution |
08:00:36 - 30-Jun-26 |
| Buy* | 20 | $5.661 | Suspected BUY Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 10 | $5.486 | Result of RFQ |
16:25:54 - 29-Jun-26 |
| Buy* | 3 | $5.487 | Result of RFQ |
16:25:25 - 29-Jun-26 |
| Buy* | 7 | $5.552 | Result of RFQ |
14:52:13 - 29-Jun-26 |
| Buy* | 7 | $5.552 | Result of RFQ |
14:52:13 - 29-Jun-26 |
| Buy* | 7 | $5.552 | Result of RFQ |
14:52:13 - 29-Jun-26 |
| Buy* | 3 | $5.54 | Result of RFQ |
14:21:22 - 29-Jun-26 |
| Buy* | 3 | $5.54 | Result of RFQ |
14:21:22 - 29-Jun-26 |
| Buy* | 3 | $5.54 | Result of RFQ |
14:21:22 - 29-Jun-26 |
| Buy* | 4 | $5.484 | Automatic Execution |
14:00:05 - 29-Jun-26 |
| Sell* | 4 | $5.387 | Result of RFQ |
11:51:12 - 29-Jun-26 |
| Sell* | 4 | $5.387 | Result of RFQ |
11:51:12 - 29-Jun-26 |
| Sell* | 4 | $5.387 | Result of RFQ |
11:51:12 - 29-Jun-26 |
| Sell* | 240 | $5.373 | Automatic Execution |
10:47:17 - 29-Jun-26 |
| Sell* | 660 | $5.373 | Automatic Execution |
10:47:17 - 29-Jun-26 |
| Buy* | 8 | $5.467 | Result of RFQ |
09:06:05 - 29-Jun-26 |
| Buy* | 8 | $5.467 | Result of RFQ |
09:06:05 - 29-Jun-26 |
| Buy* | 8 | $5.467 | Result of RFQ |
09:06:05 - 29-Jun-26 |
| Sell* | 2 | $5.374 | Automatic Execution |
08:50:42 - 29-Jun-26 |
| Sell* | 5 | $5.335 | Result of RFQ |
08:00:18 - 29-Jun-26 |
| Sell* | 5 | $5.335 | Result of RFQ |
08:00:17 - 29-Jun-26 |
| Sell* | 5 | $5.335 | Result of RFQ |
08:00:17 - 29-Jun-26 |
| Buy* | 598 | $5.46698 | Ordinary |
08:00:12 - 29-Jun-26 |
| Sell* | 10 | $5.335 | Result of RFQ |
08:00:10 - 29-Jun-26 |
| Sell* | 669 | $5.329 | Uncrossing Trade |
16:35:00 - 26-Jun-26 |
| Sell* | 1 | $5.348 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 66 | $5.395 | Result of RFQ |
16:29:01 - 26-Jun-26 |
| Sell* | 4 | $5.286 | Automatic Execution |
14:49:21 - 26-Jun-26 |
| Sell* | 4 | $5.286 | Automatic Execution |
14:49:21 - 26-Jun-26 |
| Sell* | 4 | $5.283 | Automatic Execution |
14:49:21 - 26-Jun-26 |
| Buy* | 30 | $5.212 | Automatic Execution |
10:00:06 - 26-Jun-26 |
| Sell* | 542 | $5.218 | Result of RFQ |
10:00:05 - 26-Jun-26 |
| Buy* | 16 | $5.348 | Automatic Execution |
09:37:51 - 26-Jun-26 |
| Buy* | 4 | $5.345 | Result of RFQ |
08:09:18 - 26-Jun-26 |
| Buy* | 4 | $5.345 | Result of RFQ |
08:09:18 - 26-Jun-26 |
| Buy* | 4 | $5.345 | Result of RFQ |
08:09:18 - 26-Jun-26 |
| Buy* | 190 | $5.348 | Automatic Execution |
08:04:30 - 26-Jun-26 |
| Sell* | 34 | $5.274 | Result of RFQ |
08:00:43 - 26-Jun-26 |
| Sell* | 34 | $5.274 | Result of RFQ |
08:00:43 - 26-Jun-26 |
| Sell* | 34 | $5.274 | Result of RFQ |
08:00:43 - 26-Jun-26 |
| Sell* | 20 | $5.2922 | Negotiated Trade |
08:00:31 - 26-Jun-26 |
| Buy* | 450 | $5.348 | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Sell* | 9 | $5.304 | Result of RFQ |
15:54:55 - 25-Jun-26 |
| Sell* | 9 | $5.304 | Result of RFQ |
15:54:55 - 25-Jun-26 |
| Sell* | 9 | $5.304 | Result of RFQ |
15:54:55 - 25-Jun-26 |
| Buy* | 4 | $5.388 | Result of RFQ |
15:49:21 - 25-Jun-26 |
| Buy* | 4 | $5.388 | Result of RFQ |
15:49:21 - 25-Jun-26 |
| Buy* | 4 | $5.388 | Result of RFQ |
15:49:21 - 25-Jun-26 |
| Sell* | 125 | $5.30 | Automatic Execution |
14:53:57 - 25-Jun-26 |
| Buy* | 418 | $5.3661 | Suspected BUY Trade |
14:43:46 - 25-Jun-26 |
| Sell* | 1,285 | $5.366 | Automatic Execution |
14:25:55 - 25-Jun-26 |
| Sell* | 6 | $5.384 | Result of RFQ |
12:02:55 - 25-Jun-26 |
| Sell* | 6 | $5.384 | Result of RFQ |
12:02:55 - 25-Jun-26 |
| Sell* | 6 | $5.384 | Result of RFQ |
12:02:55 - 25-Jun-26 |
| Sell* | 5,000 | $5.384 | Automatic Execution |
11:29:30 - 25-Jun-26 |
| Sell* | 107 | $5.3907 | Negotiated Trade |
09:45:40 - 25-Jun-26 |
| Sell* | 4 | $5.347 | Result of RFQ |
08:00:19 - 25-Jun-26 |
| Sell* | 4 | $5.347 | Result of RFQ |
08:00:19 - 25-Jun-26 |
| Sell* | 4 | $5.347 | Result of RFQ |
08:00:19 - 25-Jun-26 |
| Buy* | 643 | $5.44 | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
| Buy* | 28 | $5.494 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Buy* | 217 | $5.492 | Result of RFQ |
16:29:01 - 24-Jun-26 |
| Sell* | 120 | $5.44 | Automatic Execution |
15:17:48 - 24-Jun-26 |
| Buy* | 1,191 | $5.4732 | Ordinary |
14:24:17 - 24-Jun-26 |
| Sell* | 13 | $5.41 | Result of RFQ |
14:18:11 - 24-Jun-26 |
| Sell* | 31 | $5.409 | Result of RFQ |
14:18:11 - 24-Jun-26 |
| Sell* | 50 | $5.409 | Result of RFQ |
14:18:11 - 24-Jun-26 |
| Sell* | 5 | $5.409 | Result of RFQ |
14:18:11 - 24-Jun-26 |
| Buy* | 18 | $5.516 | Result of RFQ |
08:36:11 - 24-Jun-26 |
| Sell* | 11 | $5.447 | Result of RFQ |
08:00:09 - 24-Jun-26 |
| Sell* | 11 | $5.447 | Result of RFQ |
08:00:07 - 24-Jun-26 |
| Sell* | 11 | $5.442 | Automatic Execution |
08:00:07 - 24-Jun-26 |
| Sell* | 800 | $5.452 | Uncrossing Trade |
16:35:18 - 23-Jun-26 |
| Sell* | 73 | $5.461 | Automatic Execution |
16:25:44 - 23-Jun-26 |
| Sell* | 23 | $5.462 | Result of RFQ |
16:25:23 - 23-Jun-26 |
| Buy* | 4 | $5.561 | Result of RFQ |
15:45:19 - 23-Jun-26 |
| Buy* | 4 | $5.561 | Result of RFQ |
15:45:19 - 23-Jun-26 |
| Buy* | 4 | $5.561 | Result of RFQ |
15:45:19 - 23-Jun-26 |
| Buy* | 4 | $5.498 | Result of RFQ |
14:02:35 - 23-Jun-26 |
| Buy* | 4 | $5.498 | Result of RFQ |
14:02:35 - 23-Jun-26 |
| Buy* | 4 | $5.498 | Result of RFQ |
14:02:35 - 23-Jun-26 |
| Sell* | 190 | $5.45 | Automatic Execution |
13:22:48 - 23-Jun-26 |
| Buy* | 4 | $5.513 | Result of RFQ |
13:07:48 - 23-Jun-26 |
| Buy* | 4 | $5.513 | Result of RFQ |
13:07:48 - 23-Jun-26 |
| Buy* | 4 | $5.513 | Result of RFQ |
13:07:48 - 23-Jun-26 |
| Sell* | 120 | $5.40 | Automatic Execution |
11:47:48 - 23-Jun-26 |
| Sell* | 1,221 | $5.4112 | Negotiated Trade |
11:17:56 - 23-Jun-26 |
| Sell* | 345 | $5.412 | Result of RFQ |
10:57:54 - 23-Jun-26 |
| Sell* | 2 | $5.423 | Automatic Execution |
08:38:44 - 23-Jun-26 |
| Sell* | 4 | $5.423 | Automatic Execution |
08:38:44 - 23-Jun-26 |
| Sell* | 2 | $5.423 | Automatic Execution |
08:38:44 - 23-Jun-26 |
| Sell* | 2 | $5.42 | Automatic Execution |
08:38:44 - 23-Jun-26 |
| Buy* | 2 | $5.485 | Automatic Execution |
08:26:12 - 23-Jun-26 |
| Buy* | 2 | $5.485 | Automatic Execution |
08:26:12 - 23-Jun-26 |
| Buy* | 2 | $5.485 | Automatic Execution |
08:26:12 - 23-Jun-26 |
| Sell* | 597 | $5.594 | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Buy* | 2,544 | $5.645 | Automatic Execution |
16:29:02 - 22-Jun-26 |
| Buy* | 19 | $5.646 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 586 | $5.65 | Automatic Execution |
16:05:57 - 22-Jun-26 |