| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $5.645 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Buy* | 648 | $5.804 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 17 | $5.781 | Automatic Execution |
16:18:14 - 12-Jun-26 |
| Sell* | 4 | $5.645 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Sell* | 4 | $5.645 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Sell* | 4 | $5.645 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Buy* | 4 | $5.769 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Sell* | 5,675 | $5.75 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:37:13 - 12-Jun-26 |
| Sell* | 7,773 | $5.826 | Automatic Execution |
14:31:47 - 12-Jun-26 |
| Sell* | 105 | $5.83096 | Ordinary |
14:02:01 - 12-Jun-26 |
| Sell* | 567 | $5.85074 | Ordinary |
13:49:53 - 12-Jun-26 |
| Sell* | 2,954 | $5.826 | Automatic Execution |
13:41:35 - 12-Jun-26 |
| Sell* | 64 | $5.846 | Automatic Execution |
13:41:35 - 12-Jun-26 |
| Sell* | 96 | $5.846 | Automatic Execution |
13:41:35 - 12-Jun-26 |
| Sell* | 2,278 | $5.8666 | Ordinary |
13:29:03 - 12-Jun-26 |
| Buy* | 1,196 | $5.912 | Automatic Execution |
13:06:00 - 12-Jun-26 |
| Buy* | 2,321 | $5.896 | Automatic Execution |
12:53:27 - 12-Jun-26 |
| Buy* | 1,221 | $5.90286 | Ordinary |
12:23:27 - 12-Jun-26 |
| Buy* | 3,673 | $5.878 | Automatic Execution |
12:23:11 - 12-Jun-26 |
| Buy* | 160 | $5.869 | Automatic Execution |
12:10:24 - 12-Jun-26 |
| Buy* | 453 | $5.893 | Automatic Execution |
11:37:20 - 12-Jun-26 |
| Buy* | 4,000 | $5.86 | Automatic Execution |
10:59:19 - 12-Jun-26 |
| Buy* | 1,139 | $5.846 | Automatic Execution |
10:30:31 - 12-Jun-26 |
| Buy* | 1,214 | $5.822 | Automatic Execution |
10:17:12 - 12-Jun-26 |
| Sell* | 1,455 | $5.75 | Automatic Execution |
10:12:49 - 12-Jun-26 |
| Buy* | 97 | $5.813 | Automatic Execution |
10:08:35 - 12-Jun-26 |
| Buy* | 3,347 | $5.795 | Automatic Execution |
09:55:15 - 12-Jun-26 |
| Buy* | 1,300 | $5.776 | Automatic Execution |
09:13:52 - 12-Jun-26 |
| Buy* | 1,222 | $5.75785 | Ordinary |
09:04:55 - 12-Jun-26 |
| Buy* | 300 | $5.722 | Automatic Execution |
08:44:55 - 12-Jun-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
08:17:15 - 12-Jun-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
08:17:15 - 12-Jun-26 |
| Buy* | 1 | $5.761 | Automatic Execution |
08:00:46 - 12-Jun-26 |
| Sell* | 17 | $5.655 | Automatic Execution |
08:00:05 - 12-Jun-26 |
| Sell* | 3 | $5.655 | Automatic Execution |
08:00:05 - 12-Jun-26 |
| Sell* | 2 | $5.653 | Automatic Execution |
08:00:04 - 12-Jun-26 |
| Sell* | 2 | $5.493 | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Buy* | 162 | $5.542 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 1 | $5.501 | Automatic Execution |
16:11:53 - 11-Jun-26 |
| Sell* | 2,459 | $5.463 | Automatic Execution |
16:11:47 - 11-Jun-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
16:11:43 - 11-Jun-26 |
| Sell* | 2 | $5.498 | Automatic Execution |
16:11:33 - 11-Jun-26 |
| Sell* | 5 | $5.499 | Automatic Execution |
16:11:18 - 11-Jun-26 |
| Sell* | 9 | $5.501 | Automatic Execution |
16:11:08 - 11-Jun-26 |
| Sell* | 19 | $5.502 | Automatic Execution |
16:10:58 - 11-Jun-26 |
| Sell* | 37 | $5.497 | Automatic Execution |
16:10:48 - 11-Jun-26 |
| Sell* | 75 | $5.499 | Automatic Execution |
16:10:38 - 11-Jun-26 |
| Sell* | 149 | $5.50 | Automatic Execution |
16:10:23 - 11-Jun-26 |
| Sell* | 298 | $5.498 | Automatic Execution |
16:10:13 - 11-Jun-26 |
| Sell* | 185 | $5.464 | Automatic Execution |
16:05:21 - 11-Jun-26 |
| Sell* | 12 | $5.464 | Automatic Execution |
16:05:21 - 11-Jun-26 |
| Sell* | 99 | $5.456 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Sell* | 4,384 | $5.46889 | Ordinary |
14:46:12 - 11-Jun-26 |
| Sell* | 38 | $5.46 | Automatic Execution |
13:23:34 - 11-Jun-26 |
| Buy* | 10 | $5.4949 | Suspected BUY Trade |
13:09:12 - 11-Jun-26 |
| Buy* | 2 | $5.498 | Automatic Execution |
12:32:54 - 11-Jun-26 |
| Buy* | 2 | $5.499 | Automatic Execution |
12:30:53 - 11-Jun-26 |
| Buy* | 11,000 | $5.49 | Automatic Execution |
12:20:33 - 11-Jun-26 |
| Sell* | 247 | $5.474 | Automatic Execution |
11:12:25 - 11-Jun-26 |
| Buy* | 1,277 | $5.506 | Automatic Execution |
10:51:38 - 11-Jun-26 |
| Buy* | 1,000 | $5.504 | Automatic Execution |
09:32:56 - 11-Jun-26 |
| Buy* | 15 | $5.486 | Automatic Execution |
08:22:01 - 11-Jun-26 |
| Buy* | 15 | $5.486 | Automatic Execution |
08:22:01 - 11-Jun-26 |
| Buy* | 15 | $5.486 | Automatic Execution |
08:22:01 - 11-Jun-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
08:18:24 - 11-Jun-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
08:18:24 - 11-Jun-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
08:18:24 - 11-Jun-26 |
| Buy* | 974 | $5.472 | Automatic Execution |
08:04:04 - 11-Jun-26 |
| Buy* | 1,461 | $5.471 | Automatic Execution |
08:04:04 - 11-Jun-26 |
| Buy* | 80 | $5.483 | Automatic Execution |
08:00:36 - 11-Jun-26 |
| Sell* | 4 | $5.425 | Automatic Execution |
08:00:07 - 11-Jun-26 |
| Sell* | 3 | $5.424 | Automatic Execution |
08:00:07 - 11-Jun-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
08:00:07 - 11-Jun-26 |
| Sell* | 4 | $5.435 | Automatic Execution |
08:00:06 - 11-Jun-26 |
| Sell* | 5 | $5.435 | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Buy* | 544 | $5.473 | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Buy* | 2,850 | $5.529 | Automatic Execution |
14:33:00 - 10-Jun-26 |
| Buy* | 9,594 | $5.539 | Automatic Execution |
14:32:46 - 10-Jun-26 |
| Buy* | 100 | $5.553 | Automatic Execution |
13:52:47 - 10-Jun-26 |
| Buy* | 301 | $5.506 | Automatic Execution |
13:33:10 - 10-Jun-26 |
| Sell* | 691 | $5.477 | Automatic Execution |
13:03:18 - 10-Jun-26 |
| Sell* | 9,309 | $5.477 | Automatic Execution |
13:03:18 - 10-Jun-26 |
| Buy* | 926 | $5.46 | Automatic Execution |
12:39:36 - 10-Jun-26 |
| Sell* | 1,030 | $5.4398 | Negotiated Trade |
12:31:17 - 10-Jun-26 |
| Sell* | 998 | $5.4611 | Negotiated Trade |
12:12:06 - 10-Jun-26 |
| Sell* | 120 | $5.472 | Negotiated Trade |
11:03:25 - 10-Jun-26 |
| Buy* | 940 | $5.505 | Automatic Execution |
11:01:11 - 10-Jun-26 |
| Buy* | 660 | $5.505 | Automatic Execution |
11:01:11 - 10-Jun-26 |
| Sell* | 80 | $5.449 | Automatic Execution |
10:15:00 - 10-Jun-26 |
| Buy* | 4 | $5.494 | Automatic Execution |
10:01:14 - 10-Jun-26 |
| Buy* | 4 | $5.494 | Automatic Execution |
10:01:14 - 10-Jun-26 |
| Buy* | 4 | $5.494 | Automatic Execution |
10:01:14 - 10-Jun-26 |
| Buy* | 234 | $5.5177 | Suspected BUY Trade |
09:39:18 - 10-Jun-26 |
| Sell* | 106 | $5.494 | Automatic Execution |
09:28:17 - 10-Jun-26 |
| Buy* | 1,235 | $5.545 | Automatic Execution |
08:59:19 - 10-Jun-26 |
| Buy* | 1,255 | $5.545 | Automatic Execution |
08:59:19 - 10-Jun-26 |
| Sell* | 52 | $5.519 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Sell* | 52 | $5.519 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Sell* | 52 | $5.519 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Sell* | 5 | $5.519 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Sell* | 5 | $5.519 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Sell* | 5 | $5.519 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Buy* | 2 | $5.554 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Buy* | 2 | $5.554 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Buy* | 2 | $5.554 | Automatic Execution |
08:36:51 - 10-Jun-26 |
| Sell* | 936 | $5.516 | Automatic Execution |
08:03:19 - 10-Jun-26 |
| Sell* | 4 | $5.493 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Sell* | 4 | $5.493 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Sell* | 20 | $5.493 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Sell* | 4 | $5.493 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Sell* | 41 | $5.493 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Buy* | 304 | $5.53 | Automatic Execution |
16:29:02 - 09-Jun-26 |
| Sell* | 1,867 | $5.476 | Automatic Execution |
16:28:34 - 09-Jun-26 |
| Sell* | 100 | $5.491 | Automatic Execution |
16:27:54 - 09-Jun-26 |
| Sell* | 33 | $5.504 | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Sell* | 618 | $5.504 | Automatic Execution |
16:26:39 - 09-Jun-26 |
| Sell* | 130 | $5.527 | Automatic Execution |
16:23:49 - 09-Jun-26 |
| Sell* | 400 | $5.585 | Automatic Execution |
16:16:23 - 09-Jun-26 |
| Buy* | 17 | $5.595 | Suspected BUY Trade |
15:47:37 - 09-Jun-26 |
| Sell* | 2 | $5.724 | Automatic Execution |
14:15:53 - 09-Jun-26 |
| Sell* | 166 | $5.724 | Automatic Execution |
14:15:53 - 09-Jun-26 |
| Sell* | 35 | $5.732 | Automatic Execution |
12:48:43 - 09-Jun-26 |
| Sell* | 35 | $5.732 | Automatic Execution |
12:48:43 - 09-Jun-26 |
| Sell* | 35 | $5.732 | Automatic Execution |
12:48:43 - 09-Jun-26 |
| Buy* | 1,000 | $5.767 | Automatic Execution |
12:45:01 - 09-Jun-26 |
| Sell* | 11 | $5.721 | Automatic Execution |
11:26:36 - 09-Jun-26 |
| Sell* | 209 | $5.712 | Automatic Execution |
11:13:00 - 09-Jun-26 |
| Sell* | 2 | $5.716 | Automatic Execution |
09:55:49 - 09-Jun-26 |
| Sell* | 627 | $5.711 | Automatic Execution |
09:27:04 - 09-Jun-26 |
| Sell* | 14 | $5.666 | Automatic Execution |
08:00:10 - 09-Jun-26 |
| Sell* | 14 | $5.666 | Automatic Execution |
08:00:10 - 09-Jun-26 |
| Sell* | 14 | $5.664 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Sell* | 4 | $5.664 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 15 | $5.746 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 15 | $5.749 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Sell* | 4 | $5.662 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Sell* | 72 | $5.662 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Sell* | 72 | $5.662 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Sell* | 72 | $5.66 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 1,153 | $5.749 | Suspected BUY Trade |
08:00:08 - 09-Jun-26 |
| Sell* | 4 | $5.664 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 15 | $5.746 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 4,474 | $5.764 | Suspected BUY Trade |
08:00:01 - 09-Jun-26 |
| Sell* | 285 | $5.706 | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Buy* | 4 | $5.729 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 507 | $5.703 | Automatic Execution |
15:23:37 - 08-Jun-26 |
| Buy* | 50 | $5.703 | Automatic Execution |
15:13:16 - 08-Jun-26 |
| Buy* | 7,626 | $5.714 | Automatic Execution |
14:45:56 - 08-Jun-26 |
| Buy* | 426 | $5.714 | Automatic Execution |
14:45:48 - 08-Jun-26 |
| Buy* | 20 | $5.724 | Automatic Execution |
12:55:16 - 08-Jun-26 |
| Buy* | 120 | $5.73 | Automatic Execution |
12:34:28 - 08-Jun-26 |
| Buy* | 4 | $5.723 | Automatic Execution |
12:25:23 - 08-Jun-26 |
| Buy* | 4 | $5.723 | Automatic Execution |
12:25:23 - 08-Jun-26 |
| Buy* | 4 | $5.723 | Automatic Execution |
12:25:23 - 08-Jun-26 |
| Buy* | 30 | $5.683 | Automatic Execution |
11:12:28 - 08-Jun-26 |
| Buy* | 10 | $5.686 | Automatic Execution |
10:51:10 - 08-Jun-26 |
| Buy* | 15 | $5.682 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 3 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 18 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 18 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 18 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 3 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Buy* | 15 | $5.682 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 3 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Buy* | 15 | $5.682 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 1,056 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 88 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 22 | $5.641 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 6 | $5.64 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 88 | $5.64 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 2 | $5.639 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Buy* | 174 | $5.6698 | Suspected BUY Trade |
09:22:54 - 08-Jun-26 |
| Buy* | 80 | $5.677 | Automatic Execution |
09:15:33 - 08-Jun-26 |
| Sell* | 608 | $5.676 | Automatic Execution |
09:14:58 - 08-Jun-26 |
| Buy* | 8,392 | $5.676 | Automatic Execution |
09:14:58 - 08-Jun-26 |
| Buy* | 248 | $5.676 | Automatic Execution |
09:13:13 - 08-Jun-26 |
| Sell* | 18 | $5.639 | Automatic Execution |
09:00:05 - 08-Jun-26 |
| Buy* | 800 | $5.64 | Automatic Execution |
08:48:59 - 08-Jun-26 |
| Sell* | 191 | $5.627 | Automatic Execution |
08:44:13 - 08-Jun-26 |
| Buy* | 500 | $5.667 | Automatic Execution |
08:42:42 - 08-Jun-26 |
| Buy* | 2,000 | $5.667 | Automatic Execution |
08:35:31 - 08-Jun-26 |
| Buy* | 1,242 | $5.661 | Automatic Execution |
08:24:36 - 08-Jun-26 |
| Sell* | 9 | $5.606 | Automatic Execution |
08:14:32 - 08-Jun-26 |
| Sell* | 100 | $5.602 | Automatic Execution |
08:12:23 - 08-Jun-26 |
| Sell* | 94 | $5.594 | Automatic Execution |
08:07:44 - 08-Jun-26 |
| Sell* | 1,999 | $5.594 | Automatic Execution |
08:04:58 - 08-Jun-26 |
| Sell* | 858 | $5.594 | Automatic Execution |
08:01:38 - 08-Jun-26 |
| Sell* | 10 | $5.567 | Automatic Execution |
08:00:39 - 08-Jun-26 |
| Buy* | 176 | $5.633 | Suspected BUY Trade |
08:00:30 - 08-Jun-26 |
| Buy* | 500 | $5.668 | Suspected BUY Trade |
08:00:29 - 08-Jun-26 |
| Buy* | 1 | $5.777 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 2 | $5.712 | Automatic Execution |
16:22:40 - 05-Jun-26 |
| Sell* | 2 | $5.712 | Automatic Execution |
16:22:40 - 05-Jun-26 |
| Sell* | 2 | $5.711 | Automatic Execution |
16:22:40 - 05-Jun-26 |
| Sell* | 2 | $5.711 | Automatic Execution |
16:22:40 - 05-Jun-26 |
| Sell* | 2 | $5.707 | Automatic Execution |
16:22:40 - 05-Jun-26 |