| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.515 | Result of RFQ |
08:00:25 - 24-Sep-26 |
| Buy* | 3 | $5.515 | Result of RFQ |
08:00:23 - 24-Sep-26 |
| Buy* | 179 | $5.521 | Automatic Execution |
08:00:20 - 24-Sep-26 |
| Buy* | 3 | $5.515 | Result of RFQ |
08:00:20 - 24-Sep-26 |
| Sell* | 90 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 55 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 36 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 55 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 64 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 64 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 64 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 36 | $5.424 | Result of RFQ |
08:00:19 - 24-Sep-26 |
| Sell* | 3 | $5.517 | Uncrossing Trade |
16:35:16 - 23-Sep-26 |
| Buy* | 716 | $5.581 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 2 | $5.492 | Result of RFQ |
16:02:49 - 23-Sep-26 |
| Sell* | 13 | $5.492 | Result of RFQ |
15:50:05 - 23-Sep-26 |
| Sell* | 13 | $5.492 | Result of RFQ |
15:50:05 - 23-Sep-26 |
| Sell* | 13 | $5.492 | Result of RFQ |
15:50:05 - 23-Sep-26 |
| Buy* | 23 | $5.541 | Result of RFQ |
15:27:25 - 23-Sep-26 |
| Buy* | 23 | $5.541 | Result of RFQ |
15:27:25 - 23-Sep-26 |
| Buy* | 23 | $5.541 | Result of RFQ |
15:27:25 - 23-Sep-26 |
| Buy* | 64 | $5.541 | Result of RFQ |
15:27:25 - 23-Sep-26 |
| Buy* | 64 | $5.541 | Result of RFQ |
15:27:25 - 23-Sep-26 |
| Buy* | 64 | $5.541 | Result of RFQ |
15:27:25 - 23-Sep-26 |
| Sell* | 4 | $5.50 | Result of RFQ |
14:36:43 - 23-Sep-26 |
| Sell* | 4 | $5.50 | Result of RFQ |
14:36:43 - 23-Sep-26 |
| Sell* | 4 | $5.50 | Result of RFQ |
14:36:43 - 23-Sep-26 |
| Sell* | 3 | $5.511 | Result of RFQ |
13:13:16 - 23-Sep-26 |
| Sell* | 3 | $5.511 | Result of RFQ |
13:13:16 - 23-Sep-26 |
| Sell* | 3 | $5.511 | Result of RFQ |
13:13:16 - 23-Sep-26 |
| Sell* | 30 | $5.517 | Automatic Execution |
10:59:06 - 23-Sep-26 |
| Sell* | 1,762 | $5.517 | Automatic Execution |
10:34:10 - 23-Sep-26 |
| Buy* | 3 | $5.60 | Result of RFQ |
08:39:02 - 23-Sep-26 |
| Buy* | 3 | $5.60 | Result of RFQ |
08:39:02 - 23-Sep-26 |
| Buy* | 3 | $5.60 | Result of RFQ |
08:39:02 - 23-Sep-26 |
| Buy* | 32 | $5.602 | Result of RFQ |
08:00:13 - 23-Sep-26 |
| Buy* | 3 | $5.602 | Result of RFQ |
08:00:13 - 23-Sep-26 |
| Buy* | 6 | $5.601 | Result of RFQ |
08:00:13 - 23-Sep-26 |
| Buy* | 32 | $5.602 | Result of RFQ |
08:00:13 - 23-Sep-26 |
| Buy* | 3 | $5.602 | Result of RFQ |
08:00:13 - 23-Sep-26 |
| Buy* | 6 | $5.601 | Result of RFQ |
08:00:12 - 23-Sep-26 |
| Buy* | 32 | $5.602 | Result of RFQ |
08:00:12 - 23-Sep-26 |
| Buy* | 3 | $5.602 | Result of RFQ |
08:00:12 - 23-Sep-26 |
| Buy* | 6 | $5.601 | Result of RFQ |
08:00:12 - 23-Sep-26 |
| Sell* | 194 | $5.524 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 4 | $5.525 | Result of RFQ |
16:27:25 - 22-Sep-26 |
| Sell* | 3 | $5.525 | Result of RFQ |
16:27:25 - 22-Sep-26 |
| Buy* | 177 | $5.57 | Automatic Execution |
16:23:10 - 22-Sep-26 |
| Sell* | 5,000 | $5.53816 | Ordinary |
16:19:49 - 22-Sep-26 |
| Buy* | 60 | $5.563 | Automatic Execution |
15:04:26 - 22-Sep-26 |
| Buy* | 60 | $5.562 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 55 | $5.562 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 6 | $5.561 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 55 | $5.562 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 4 | $5.561 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 6 | $5.561 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 90 | $5.562 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 60 | $5.562 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 4 | $5.561 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 6 | $5.561 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Buy* | 4 | $5.561 | Result of RFQ |
15:04:26 - 22-Sep-26 |
| Sell* | 246 | $5.524 | Automatic Execution |
14:55:11 - 22-Sep-26 |
| Buy* | 6 | $5.558 | Result of RFQ |
14:54:48 - 22-Sep-26 |
| Buy* | 6 | $5.558 | Result of RFQ |
14:54:48 - 22-Sep-26 |
| Buy* | 6 | $5.558 | Result of RFQ |
14:54:48 - 22-Sep-26 |
| Buy* | 45 | $5.558 | Automatic Execution |
14:49:38 - 22-Sep-26 |
| Buy* | 3 | $5.558 | Automatic Execution |
14:49:16 - 22-Sep-26 |
| Sell* | 3 | $5.516 | Result of RFQ |
14:45:11 - 22-Sep-26 |
| Sell* | 3 | $5.516 | Result of RFQ |
14:45:11 - 22-Sep-26 |
| Sell* | 3 | $5.516 | Result of RFQ |
14:45:11 - 22-Sep-26 |
| Buy* | 5 | $5.582 | Automatic Execution |
14:44:45 - 22-Sep-26 |
| Sell* | 15 | $5.495 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Buy* | 127 | $5.587 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Buy* | 127 | $5.587 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Sell* | 15 | $5.495 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Buy* | 127 | $5.587 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Buy* | 200 | $5.589 | Automatic Execution |
12:00:13 - 22-Sep-26 |
| Sell* | 15 | $5.495 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Sell* | 11 | $5.495 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Sell* | 11 | $5.495 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Sell* | 12 | $5.495 | Result of RFQ |
12:00:13 - 22-Sep-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
09:36:22 - 22-Sep-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
09:36:22 - 22-Sep-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
09:36:22 - 22-Sep-26 |
| Sell* | 604 | $5.51 | Uncrossing Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 2,239 | $5.55 | Suspected BUY Trade |
16:35:12 - 21-Sep-26 |
| Sell* | 5 | $5.489 | Automatic Execution |
16:29:02 - 21-Sep-26 |
| Buy* | 177 | $5.557 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 397 | $5.557 | Automatic Execution |
16:27:31 - 21-Sep-26 |
| Buy* | 397 | $5.557 | Automatic Execution |
16:21:50 - 21-Sep-26 |
| Buy* | 397 | $5.557 | Automatic Execution |
16:09:30 - 21-Sep-26 |
| Buy* | 198 | $5.55 | Automatic Execution |
16:07:47 - 21-Sep-26 |
| Buy* | 35 | $5.55 | Automatic Execution |
16:07:47 - 21-Sep-26 |
| Buy* | 397 | $5.538 | Automatic Execution |
15:54:19 - 21-Sep-26 |
| Buy* | 397 | $5.538 | Automatic Execution |
15:46:32 - 21-Sep-26 |
| Buy* | 397 | $5.538 | Automatic Execution |
15:39:48 - 21-Sep-26 |
| Sell* | 513 | $5.473 | Automatic Execution |
15:37:41 - 21-Sep-26 |
| Buy* | 397 | $5.538 | Automatic Execution |
15:31:34 - 21-Sep-26 |
| Buy* | 397 | $5.538 | Automatic Execution |
15:21:32 - 21-Sep-26 |
| Buy* | 3,000 | $5.5247 | Suspected BUY Trade |
15:21:21 - 21-Sep-26 |
| Sell* | 17 | $5.4858 | Negotiated Trade |
15:16:35 - 21-Sep-26 |
| Buy* | 397 | $5.52 | Automatic Execution |
15:14:30 - 21-Sep-26 |
| Buy* | 397 | $5.517 | Automatic Execution |
15:11:46 - 21-Sep-26 |
| Sell* | 4 | $5.455 | Result of RFQ |
15:05:24 - 21-Sep-26 |
| Sell* | 4 | $5.455 | Result of RFQ |
15:05:24 - 21-Sep-26 |
| Sell* | 4 | $5.455 | Result of RFQ |
15:05:24 - 21-Sep-26 |
| Buy* | 397 | $5.52 | Automatic Execution |
15:03:00 - 21-Sep-26 |
| Buy* | 7 | $5.509 | Result of RFQ |
14:57:51 - 21-Sep-26 |
| Buy* | 7 | $5.509 | Result of RFQ |
14:57:51 - 21-Sep-26 |
| Buy* | 7 | $5.509 | Result of RFQ |
14:57:51 - 21-Sep-26 |
| Buy* | 1,061 | $5.515 | Automatic Execution |
14:56:37 - 21-Sep-26 |
| Buy* | 660 | $5.515 | Automatic Execution |
14:56:37 - 21-Sep-26 |
| Buy* | 397 | $5.52 | Automatic Execution |
14:55:23 - 21-Sep-26 |
| Buy* | 5 | $5.518 | Result of RFQ |
14:50:19 - 21-Sep-26 |
| Buy* | 5 | $5.518 | Result of RFQ |
14:50:19 - 21-Sep-26 |
| Buy* | 5 | $5.518 | Result of RFQ |
14:50:19 - 21-Sep-26 |
| Buy* | 397 | $5.52 | Automatic Execution |
14:45:35 - 21-Sep-26 |
| Buy* | 3 | $5.519 | Result of RFQ |
14:43:29 - 21-Sep-26 |
| Buy* | 3 | $5.519 | Result of RFQ |
14:43:29 - 21-Sep-26 |
| Buy* | 3 | $5.519 | Result of RFQ |
14:43:29 - 21-Sep-26 |
| Buy* | 397 | $5.52 | Automatic Execution |
14:35:44 - 21-Sep-26 |
| Sell* | 3 | $5.455 | Result of RFQ |
14:35:09 - 21-Sep-26 |
| Sell* | 3 | $5.455 | Result of RFQ |
14:35:09 - 21-Sep-26 |
| Sell* | 3 | $5.455 | Result of RFQ |
14:35:09 - 21-Sep-26 |
| Buy* | 24 | $5.49 | Automatic Execution |
14:34:54 - 21-Sep-26 |
| Sell* | 288 | $5.425 | Automatic Execution |
14:31:34 - 21-Sep-26 |
| Sell* | 3 | $5.379 | Result of RFQ |
14:19:40 - 21-Sep-26 |
| Sell* | 3 | $5.379 | Result of RFQ |
14:19:40 - 21-Sep-26 |
| Buy* | 397 | $5.475 | Automatic Execution |
14:19:19 - 21-Sep-26 |
| Buy* | 397 | $5.477 | Automatic Execution |
14:04:39 - 21-Sep-26 |
| Sell* | 87 | $5.394 | Result of RFQ |
12:40:59 - 21-Sep-26 |
| Sell* | 6,519 | $5.396 | Automatic Execution |
12:30:41 - 21-Sep-26 |
| Buy* | 649 | $5.393 | Automatic Execution |
12:30:41 - 21-Sep-26 |
| Buy* | 3 | $5.471 | Result of RFQ |
11:03:57 - 21-Sep-26 |
| Buy* | 3 | $5.471 | Result of RFQ |
11:03:57 - 21-Sep-26 |
| Buy* | 3 | $5.471 | Result of RFQ |
11:03:57 - 21-Sep-26 |
| Buy* | 189 | $5.472 | Automatic Execution |
09:07:12 - 21-Sep-26 |
| Sell* | 1 | $5.313 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 167 | $5.38 | Result of RFQ |
16:29:02 - 18-Sep-26 |
| Buy* | 366 | $5.387 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 19 | $5.353 | Result of RFQ |
14:48:55 - 18-Sep-26 |
| Sell* | 3 | $5.345 | Result of RFQ |
14:14:05 - 18-Sep-26 |
| Sell* | 3 | $5.345 | Result of RFQ |
14:14:05 - 18-Sep-26 |
| Sell* | 3 | $5.345 | Result of RFQ |
14:14:05 - 18-Sep-26 |
| Sell* | 3 | $5.345 | Result of RFQ |
14:14:05 - 18-Sep-26 |
| Sell* | 3 | $5.345 | Result of RFQ |
14:14:05 - 18-Sep-26 |
| Sell* | 3 | $5.345 | Result of RFQ |
14:14:05 - 18-Sep-26 |
| Sell* | 500 | $5.412 | Automatic Execution |
08:57:54 - 18-Sep-26 |
| Sell* | 250 | $5.406 | Negotiated Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 189 | $5.483 | Automatic Execution |
08:00:19 - 18-Sep-26 |
| Sell* | 3 | $5.386 | Result of RFQ |
08:00:19 - 18-Sep-26 |
| Sell* | 203 | $5.391 | Uncrossing Trade |
16:35:24 - 17-Sep-26 |
| Sell* | 5 | $5.359 | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Buy* | 212 | $5.427 | Result of RFQ |
16:29:02 - 17-Sep-26 |
| Buy* | 13 | $5.435 | Result of RFQ |
16:18:31 - 17-Sep-26 |
| Buy* | 43 | $5.435 | Result of RFQ |
16:18:31 - 17-Sep-26 |
| Buy* | 43 | $5.435 | Result of RFQ |
16:18:31 - 17-Sep-26 |
| Buy* | 43 | $5.435 | Result of RFQ |
16:18:31 - 17-Sep-26 |
| Buy* | 13 | $5.435 | Result of RFQ |
16:18:31 - 17-Sep-26 |
| Buy* | 13 | $5.435 | Result of RFQ |
16:18:31 - 17-Sep-26 |
| Sell* | 260 | $5.422 | Automatic Execution |
15:49:16 - 17-Sep-26 |
| Buy* | 7,650 | $5.422 | Automatic Execution |
15:35:40 - 17-Sep-26 |
| Sell* | 1,721 | $5.422 | Automatic Execution |
15:35:40 - 17-Sep-26 |
| Sell* | 1,879 | $5.422 | Automatic Execution |
15:28:48 - 17-Sep-26 |
| Sell* | 14 | $5.379 | Result of RFQ |
15:15:11 - 17-Sep-26 |
| Sell* | 14 | $5.379 | Result of RFQ |
15:15:11 - 17-Sep-26 |
| Sell* | 14 | $5.379 | Result of RFQ |
15:15:11 - 17-Sep-26 |
| Buy* | 33 | $5.443 | Result of RFQ |
15:01:51 - 17-Sep-26 |
| Buy* | 33 | $5.443 | Result of RFQ |
15:01:51 - 17-Sep-26 |
| Buy* | 33 | $5.443 | Result of RFQ |
15:01:51 - 17-Sep-26 |
| Sell* | 3 | $5.37 | Result of RFQ |
14:52:34 - 17-Sep-26 |
| Sell* | 3 | $5.37 | Result of RFQ |
14:52:34 - 17-Sep-26 |
| Sell* | 3 | $5.37 | Result of RFQ |
14:52:34 - 17-Sep-26 |
| Buy* | 33 | $5.419 | Result of RFQ |
14:37:51 - 17-Sep-26 |
| Buy* | 33 | $5.419 | Result of RFQ |
14:37:51 - 17-Sep-26 |
| Buy* | 33 | $5.419 | Result of RFQ |
14:37:51 - 17-Sep-26 |
| Buy* | 11 | $5.436 | Result of RFQ |
13:33:07 - 17-Sep-26 |
| Buy* | 11 | $5.436 | Result of RFQ |
13:33:07 - 17-Sep-26 |
| Buy* | 11 | $5.436 | Result of RFQ |
13:33:07 - 17-Sep-26 |
| Sell* | 3 | $5.33 | Result of RFQ |
11:56:30 - 17-Sep-26 |
| Sell* | 3 | $5.33 | Result of RFQ |
11:56:30 - 17-Sep-26 |
| Sell* | 3 | $5.33 | Result of RFQ |
11:56:30 - 17-Sep-26 |
| Sell* | 9 | $5.324 | Uncrossing Trade |
08:00:18 - 17-Sep-26 |
| Sell* | 1 | $5.275 | Uncrossing Trade |
16:35:00 - 16-Sep-26 |
| Buy* | 1 | $5.355 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Buy* | 7 | $5.352 | Automatic Execution |
16:29:01 - 16-Sep-26 |
| Sell* | 18 | $5.276 | Result of RFQ |
15:34:04 - 16-Sep-26 |
| Buy* | 3 | $5.317 | Result of RFQ |
15:02:15 - 16-Sep-26 |
| Buy* | 3 | $5.317 | Result of RFQ |
15:02:15 - 16-Sep-26 |
| Buy* | 3 | $5.317 | Result of RFQ |
15:02:15 - 16-Sep-26 |
| Sell* | 3 | $5.275 | Result of RFQ |
15:01:43 - 16-Sep-26 |
| Sell* | 3 | $5.275 | Result of RFQ |
15:01:43 - 16-Sep-26 |
| Sell* | 3 | $5.275 | Result of RFQ |
15:01:43 - 16-Sep-26 |
| Sell* | 500 | $5.294 | Automatic Execution |
14:30:24 - 16-Sep-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:08:02 - 16-Sep-26 |
| Sell* | 20 | $5.299 | Automatic Execution |
12:07:04 - 16-Sep-26 |
| Buy* | 6 | $5.301 | Result of RFQ |
11:13:36 - 16-Sep-26 |
| Buy* | 6 | $5.301 | Result of RFQ |
11:13:36 - 16-Sep-26 |
| Buy* | 6 | $5.301 | Result of RFQ |
11:13:36 - 16-Sep-26 |