| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.781 | Automatic Execution |
10:29:16 - 14-May-26 |
| Buy* | 2 | $5.799 | Automatic Execution |
09:33:58 - 14-May-26 |
| Sell* | 488 | $5.739 | Automatic Execution |
08:54:18 - 14-May-26 |
| Sell* | 912 | $5.752 | Automatic Execution |
08:54:18 - 14-May-26 |
| Buy* | 231 | $5.7856 | Suspected BUY Trade |
08:12:09 - 14-May-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
08:02:22 - 14-May-26 |
| Buy* | 442 | $5.80 | Automatic Execution |
08:00:46 - 14-May-26 |
| Buy* | 43 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
| Sell* | 87 | $5.719 | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 345 | $5.80 | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 22 | $5.80 | Suspected BUY Trade |
08:00:25 - 14-May-26 |
| Buy* | 74 | $5.801 | Suspected BUY Trade |
08:00:23 - 14-May-26 |
| Sell* | 85 | $5.751 | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Sell* | 3 | $5.729 | Automatic Execution |
16:22:09 - 13-May-26 |
| Sell* | 488 | $5.758 | Automatic Execution |
16:18:08 - 13-May-26 |
| Buy* | 6 | $5.736 | Automatic Execution |
15:26:07 - 13-May-26 |
| Buy* | 17 | $5.721 | Automatic Execution |
15:24:42 - 13-May-26 |
| Buy* | 20 | $5.675 | Automatic Execution |
15:07:43 - 13-May-26 |
| Sell* | 53 | $5.634 | Automatic Execution |
14:47:48 - 13-May-26 |
| Sell* | 4 | $5.634 | Automatic Execution |
14:47:48 - 13-May-26 |
| Sell* | 4 | $5.633 | Automatic Execution |
14:47:48 - 13-May-26 |
| Sell* | 365 | $5.681 | Automatic Execution |
14:43:27 - 13-May-26 |
| Sell* | 8 | $5.745 | Automatic Execution |
14:31:09 - 13-May-26 |
| Sell* | 108 | $5.737 | Automatic Execution |
14:08:56 - 13-May-26 |
| Buy* | 4 | $5.768 | Automatic Execution |
13:50:51 - 13-May-26 |
| Buy* | 4 | $5.768 | Automatic Execution |
13:50:51 - 13-May-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
13:50:51 - 13-May-26 |
| Sell* | 376 | $5.775 | Automatic Execution |
13:31:31 - 13-May-26 |
| Sell* | 150 | $5.776 | Automatic Execution |
13:31:23 - 13-May-26 |
| Buy* | 6 | $5.821 | Automatic Execution |
13:06:57 - 13-May-26 |
| Buy* | 6 | $5.821 | Automatic Execution |
13:06:57 - 13-May-26 |
| Buy* | 6 | $5.823 | Automatic Execution |
13:06:57 - 13-May-26 |
| Buy* | 440 | $5.823 | Automatic Execution |
12:41:49 - 13-May-26 |
| Buy* | 440 | $5.823 | Automatic Execution |
11:39:34 - 13-May-26 |
| Sell* | 7 | $5.781 | Automatic Execution |
10:44:43 - 13-May-26 |
| Buy* | 5 | $5.823 | Automatic Execution |
10:39:55 - 13-May-26 |
| Buy* | 22 | $5.83 | Automatic Execution |
09:59:06 - 13-May-26 |
| Sell* | 4 | $5.788 | Automatic Execution |
09:28:02 - 13-May-26 |
| Sell* | 4 | $5.788 | Automatic Execution |
09:28:02 - 13-May-26 |
| Sell* | 4 | $5.788 | Automatic Execution |
09:28:02 - 13-May-26 |
| Buy* | 38 | $5.795 | Automatic Execution |
09:01:15 - 13-May-26 |
| Buy* | 38 | $5.795 | Automatic Execution |
09:01:15 - 13-May-26 |
| Buy* | 38 | $5.795 | Automatic Execution |
09:01:15 - 13-May-26 |
| Buy* | 26 | $5.783 | Automatic Execution |
08:15:25 - 13-May-26 |
| Buy* | 322 | $5.783 | Automatic Execution |
08:04:26 - 13-May-26 |
| Buy* | 25 | $5.783 | Automatic Execution |
08:00:28 - 13-May-26 |
| Buy* | 38 | $5.769 | Suspected BUY Trade |
08:00:28 - 13-May-26 |
| Buy* | 15 | $5.637 | Automatic Execution |
16:27:41 - 12-May-26 |
| Buy* | 18 | $5.639 | Automatic Execution |
16:25:51 - 12-May-26 |
| Sell* | 58 | $5.603 | Automatic Execution |
16:17:25 - 12-May-26 |
| Sell* | 10 | $5.682 | Automatic Execution |
15:41:05 - 12-May-26 |
| Buy* | 2 | $5.746 | Automatic Execution |
15:24:52 - 12-May-26 |
| Buy* | 2 | $5.746 | Automatic Execution |
15:24:52 - 12-May-26 |
| Buy* | 2 | $5.748 | Automatic Execution |
15:24:52 - 12-May-26 |
| Buy* | 1 | $5.756 | Automatic Execution |
15:22:23 - 12-May-26 |
| Sell* | 4 | $5.695 | Automatic Execution |
15:12:03 - 12-May-26 |
| Sell* | 910 | $5.697 | Automatic Execution |
14:52:50 - 12-May-26 |
| Buy* | 4 | $5.741 | Automatic Execution |
14:52:28 - 12-May-26 |
| Buy* | 4 | $5.741 | Automatic Execution |
14:52:28 - 12-May-26 |
| Buy* | 4 | $5.743 | Automatic Execution |
14:52:28 - 12-May-26 |
| Sell* | 4 | $5.689 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 10 | $5.689 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 4 | $5.689 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 10 | $5.689 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 4 | $5.689 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 10 | $5.687 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 250 | $5.711 | Automatic Execution |
14:16:33 - 12-May-26 |
| Buy* | 1,000 | $5.753 | Suspected BUY Trade |
14:10:38 - 12-May-26 |
| Buy* | 936 | $5.73083 | Ordinary |
13:51:14 - 12-May-26 |
| Sell* | 910 | $5.71 | Automatic Execution |
13:41:21 - 12-May-26 |
| Sell* | 2 | $5.676 | Automatic Execution |
13:28:13 - 12-May-26 |
| Sell* | 906 | $5.693 | Automatic Execution |
13:28:13 - 12-May-26 |
| Sell* | 4 | $5.693 | Automatic Execution |
13:28:13 - 12-May-26 |
| Sell* | 320 | $5.70 | Automatic Execution |
13:24:21 - 12-May-26 |
| Sell* | 910 | $5.704 | Automatic Execution |
13:19:45 - 12-May-26 |
| Buy* | 100 | $5.707 | Automatic Execution |
12:44:04 - 12-May-26 |
| Sell* | 5 | $5.717 | Automatic Execution |
11:25:15 - 12-May-26 |
| Sell* | 5 | $5.717 | Automatic Execution |
11:25:15 - 12-May-26 |
| Sell* | 5 | $5.717 | Automatic Execution |
11:25:15 - 12-May-26 |
| Buy* | 2 | $5.767 | Automatic Execution |
11:22:25 - 12-May-26 |
| Sell* | 910 | $5.724 | Automatic Execution |
11:21:48 - 12-May-26 |
| Buy* | 3 | $5.75 | Automatic Execution |
09:16:18 - 12-May-26 |
| Buy* | 444 | $5.765 | Automatic Execution |
08:55:09 - 12-May-26 |
| Buy* | 600 | $5.74535 | Ordinary |
08:38:56 - 12-May-26 |
| Sell* | 4 | $5.73 | Automatic Execution |
08:33:15 - 12-May-26 |
| Sell* | 4 | $5.73 | Automatic Execution |
08:33:15 - 12-May-26 |
| Sell* | 4 | $5.73 | Automatic Execution |
08:33:15 - 12-May-26 |
| Buy* | 2 | $5.753 | Automatic Execution |
08:22:13 - 12-May-26 |
| Sell* | 3 | $5.725 | Automatic Execution |
08:21:18 - 12-May-26 |
| Buy* | 14,045 | $5.74386 | Suspected BUY Trade |
08:18:58 - 12-May-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
08:15:42 - 12-May-26 |
| Buy* | 326 | $5.753 | Suspected BUY Trade |
08:14:07 - 12-May-26 |
| Sell* | 2 | $5.704 | Automatic Execution |
08:03:34 - 12-May-26 |
| Buy* | 17 | $5.753 | Automatic Execution |
08:03:27 - 12-May-26 |
| Sell* | 20 | $5.701 | Automatic Execution |
08:00:59 - 12-May-26 |
| Buy* | 24 | $5.778 | Automatic Execution |
08:00:37 - 12-May-26 |
| Buy* | 24 | $5.778 | Automatic Execution |
08:00:31 - 12-May-26 |
| Sell* | 9 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 9 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 24 | $5.778 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 2 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 87 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 52 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 87 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 2 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 150 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 4 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 9 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 225 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 87 | $5.776 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 4 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 4 | $5.701 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 583 | $5.773 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Sell* | 90 | $5.701 | Negotiated Trade |
08:00:21 - 12-May-26 |
| Buy* | 24 | $5.773 | Automatic Execution |
08:00:21 - 12-May-26 |
| Buy* | 436 | $5.773 | Automatic Execution |
08:00:21 - 12-May-26 |
| Sell* | 45 | $5.775 | Automatic Execution |
08:00:20 - 12-May-26 |
| Buy* | 1,765 | $5.779 | Suspected BUY Trade |
08:00:20 - 12-May-26 |
| Sell* | 265 | $5.773 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Buy* | 2 | $5.811 | Automatic Execution |
16:29:09 - 11-May-26 |
| Sell* | 661 | $5.766 | Automatic Execution |
16:29:08 - 11-May-26 |
| Sell* | 2,076 | $5.809 | Automatic Execution |
16:27:55 - 11-May-26 |
| Buy* | 924 | $5.809 | Automatic Execution |
16:27:55 - 11-May-26 |
| Sell* | 7 | $5.765 | Automatic Execution |
16:12:36 - 11-May-26 |
| Sell* | 45 | $5.773 | Automatic Execution |
15:59:38 - 11-May-26 |
| Buy* | 205 | $5.782 | Automatic Execution |
15:58:26 - 11-May-26 |
| Buy* | 2 | $5.782 | Automatic Execution |
15:55:45 - 11-May-26 |
| Buy* | 55 | $5.782 | Automatic Execution |
15:54:50 - 11-May-26 |
| Sell* | 500 | $5.728 | Automatic Execution |
15:45:13 - 11-May-26 |
| Buy* | 3 | $5.773 | Automatic Execution |
15:40:44 - 11-May-26 |
| Buy* | 12 | $5.77 | Automatic Execution |
15:36:41 - 11-May-26 |
| Buy* | 12 | $5.77 | Automatic Execution |
15:36:41 - 11-May-26 |
| Buy* | 12 | $5.77 | Automatic Execution |
15:36:41 - 11-May-26 |
| Sell* | 2 | $5.698 | Automatic Execution |
15:29:31 - 11-May-26 |
| Buy* | 3,000 | $5.78587 | Suspected BUY Trade |
15:28:14 - 11-May-26 |
| Sell* | 45 | $5.727 | Automatic Execution |
15:23:49 - 11-May-26 |
| Buy* | 432 | $5.7641 | Suspected BUY Trade |
15:18:29 - 11-May-26 |
| Buy* | 5 | $5.767 | Automatic Execution |
15:17:45 - 11-May-26 |
| Buy* | 14 | $5.767 | Automatic Execution |
15:11:34 - 11-May-26 |
| Buy* | 24 | $5.749 | Automatic Execution |
15:04:24 - 11-May-26 |
| Buy* | 441 | $5.70 | Automatic Execution |
14:43:11 - 11-May-26 |
| Sell* | 15 | $5.627 | Automatic Execution |
14:35:18 - 11-May-26 |
| Sell* | 15 | $5.627 | Automatic Execution |
14:35:18 - 11-May-26 |
| Sell* | 15 | $5.625 | Automatic Execution |
14:35:18 - 11-May-26 |
| Sell* | 2,235 | $5.601 | Automatic Execution |
14:31:29 - 11-May-26 |
| Buy* | 2 | $5.717 | Automatic Execution |
14:28:05 - 11-May-26 |
| Buy* | 1,000 | $5.711 | Automatic Execution |
14:27:18 - 11-May-26 |
| Buy* | 82 | $5.618 | Automatic Execution |
14:10:10 - 11-May-26 |
| Sell* | 18 | $5.618 | Automatic Execution |
14:10:10 - 11-May-26 |
| Buy* | 2 | $5.718 | Automatic Execution |
13:44:01 - 11-May-26 |
| Buy* | 35 | $5.703 | Automatic Execution |
13:35:39 - 11-May-26 |
| Buy* | 2 | $5.677 | Automatic Execution |
12:12:02 - 11-May-26 |
| Buy* | 55 | $5.679 | Automatic Execution |
11:40:44 - 11-May-26 |
| Buy* | 25 | $5.683 | Automatic Execution |
11:31:02 - 11-May-26 |
| Buy* | 2 | $5.683 | Automatic Execution |
10:28:27 - 11-May-26 |
| Buy* | 7 | $5.683 | Automatic Execution |
10:14:17 - 11-May-26 |
| Buy* | 443 | $5.679 | Automatic Execution |
09:55:58 - 11-May-26 |
| Buy* | 1,195 | $5.6714 | Suspected BUY Trade |
09:35:27 - 11-May-26 |
| Buy* | 500 | $5.679 | Automatic Execution |
09:34:32 - 11-May-26 |
| Buy* | 3 | $5.689 | Automatic Execution |
09:20:15 - 11-May-26 |
| Buy* | 4 | $5.689 | Automatic Execution |
09:20:15 - 11-May-26 |
| Buy* | 3 | $5.689 | Automatic Execution |
09:20:15 - 11-May-26 |
| Buy* | 3 | $5.689 | Automatic Execution |
09:20:15 - 11-May-26 |
| Buy* | 4 | $5.689 | Automatic Execution |
09:20:15 - 11-May-26 |
| Buy* | 4 | $5.691 | Automatic Execution |
09:20:15 - 11-May-26 |
| Buy* | 442 | $5.697 | Automatic Execution |
09:11:17 - 11-May-26 |
| Buy* | 18 | $5.697 | Automatic Execution |
09:01:47 - 11-May-26 |
| Buy* | 2 | $5.699 | Automatic Execution |
09:00:33 - 11-May-26 |
| Buy* | 4 | $5.693 | Automatic Execution |
08:34:19 - 11-May-26 |
| Buy* | 2 | $5.689 | Automatic Execution |
08:33:19 - 11-May-26 |
| Buy* | 351 | $5.693 | Automatic Execution |
08:20:42 - 11-May-26 |
| Buy* | 441 | $5.699 | Automatic Execution |
08:03:04 - 11-May-26 |
| Sell* | 5 | $5.638 | Automatic Execution |
08:00:12 - 11-May-26 |
| Buy* | 434 | $5.697 | Automatic Execution |
08:00:12 - 11-May-26 |
| Buy* | 4 | $5.697 | Automatic Execution |
08:00:11 - 11-May-26 |
| Buy* | 4 | $5.697 | Automatic Execution |
08:00:10 - 11-May-26 |
| Sell* | 5 | $5.638 | Automatic Execution |
08:00:10 - 11-May-26 |
| Sell* | 4 | $5.638 | Automatic Execution |
08:00:10 - 11-May-26 |
| Sell* | 5 | $5.638 | Automatic Execution |
08:00:10 - 11-May-26 |
| Sell* | 4 | $5.638 | Automatic Execution |
08:00:10 - 11-May-26 |
| Sell* | 4 | $5.638 | Automatic Execution |
08:00:10 - 11-May-26 |
| Buy* | 4 | $5.697 | Automatic Execution |
08:00:10 - 11-May-26 |
| Buy* | 88 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 10 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 12 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Sell* | 54 | $5.638 | Automatic Execution |
08:00:07 - 11-May-26 |
| Sell* | 86 | $5.638 | Automatic Execution |
08:00:07 - 11-May-26 |
| Sell* | 40 | $5.638 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 435 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 23 | $5.699 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 4 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 10 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 35 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 12 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 9 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 6 | $5.697 | Automatic Execution |
08:00:07 - 11-May-26 |
| Sell* | 107 | $5.638 | Automatic Execution |
08:00:07 - 11-May-26 |
| Sell* | 69 | $5.638 | Automatic Execution |
08:00:07 - 11-May-26 |