Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Space Def (ARKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 $5.364 Result of RFQ
 08:41:54 - 03-Sep-26
Sell* 1,349 $5.321 Automatic Execution
 08:25:41 - 03-Sep-26
Buy* 84 $5.33 Automatic Execution
 08:00:51 - 03-Sep-26
Sell* 895 $5.302 Automatic Execution
 08:00:29 - 03-Sep-26
Sell* 2,353 $5.30 Uncrossing Trade
 08:00:29 - 03-Sep-26
Sell* 2 $5.289 Automatic Execution
 16:29:01 - 02-Sep-26
Sell* 200 $5.334 Automatic Execution
 15:49:08 - 02-Sep-26
Sell* 200 $5.334 Automatic Execution
 15:49:08 - 02-Sep-26
Buy* 3 $5.333 Automatic Execution
 15:16:32 - 02-Sep-26
Buy* 3 $5.333 Automatic Execution
 15:16:32 - 02-Sep-26
Buy* 3 $5.334 Automatic Execution
 15:16:32 - 02-Sep-26
Buy* 3 $5.31 Automatic Execution
 15:03:30 - 02-Sep-26
Buy* 3 $5.31 Automatic Execution
 15:03:30 - 02-Sep-26
Buy* 3 $5.31 Automatic Execution
 15:03:30 - 02-Sep-26
Buy* 189 $5.343 Automatic Execution
 14:10:24 - 02-Sep-26
Buy* 200 $5.28 Automatic Execution
 11:10:26 - 02-Sep-26
Sell* 65 $5.27 Result of RFQ
 10:43:52 - 02-Sep-26
Sell* 65 $5.27 Result of RFQ
 10:43:52 - 02-Sep-26
Sell* 65 $5.27 Result of RFQ
 10:43:52 - 02-Sep-26
Sell* 6 $5.293 Result of RFQ
 09:21:38 - 02-Sep-26
Sell* 6 $5.293 Result of RFQ
 09:21:38 - 02-Sep-26
Sell* 6 $5.293 Result of RFQ
 09:21:38 - 02-Sep-26
Buy* 7 $5.335 Result of RFQ
 09:20:08 - 02-Sep-26
Buy* 3 $5.335 Result of RFQ
 09:20:08 - 02-Sep-26
Buy* 3 $5.335 Result of RFQ
 09:20:08 - 02-Sep-26
Buy* 7 $5.335 Result of RFQ
 09:20:08 - 02-Sep-26
Buy* 14 $5.335 Result of RFQ
 09:20:08 - 02-Sep-26
Buy* 7 $5.335 Result of RFQ
 09:20:08 - 02-Sep-26
Sell* 21 $5.294 Result of RFQ
 08:25:14 - 02-Sep-26
Sell* 21 $5.294 Result of RFQ
 08:25:14 - 02-Sep-26
Sell* 21 $5.294 Result of RFQ
 08:25:14 - 02-Sep-26
Buy* 4 $5.35 Automatic Execution
 08:00:08 - 02-Sep-26
Buy* 34 $5.35 Automatic Execution
 08:00:08 - 02-Sep-26
Buy* 34 $5.35 Automatic Execution
 08:00:08 - 02-Sep-26
Sell* 4 $5.273 Automatic Execution
 08:00:08 - 02-Sep-26
Sell* 2 $5.273 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 135 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 5 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Sell* 4 $5.273 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 4 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 5 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 135 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 5 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 34 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 4 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 135 $5.35 Automatic Execution
 08:00:07 - 02-Sep-26
Sell* 4 $5.273 Automatic Execution
 08:00:07 - 02-Sep-26
Buy* 50 $5.356 Automatic Execution
 16:29:02 - 01-Sep-26
Buy* 171 $5.354 Result of RFQ
 16:29:01 - 01-Sep-26
Sell* 3 $5.312 Automatic Execution
 16:18:06 - 01-Sep-26
Sell* 3 $5.312 Automatic Execution
 16:18:06 - 01-Sep-26
Sell* 3 $5.312 Automatic Execution
 16:18:06 - 01-Sep-26
Sell* 270 $5.358 Automatic Execution
 16:13:53 - 01-Sep-26
Buy* 1,434 $5.37 Automatic Execution
 15:42:52 - 01-Sep-26
Buy* 3 $5.367 Automatic Execution
 15:37:59 - 01-Sep-26
Buy* 3 $5.367 Automatic Execution
 15:37:59 - 01-Sep-26
Buy* 2 $5.37 Automatic Execution
 15:37:59 - 01-Sep-26
Buy* 1 $5.352 Automatic Execution
 15:37:59 - 01-Sep-26
Buy* 185 $5.37 Automatic Execution
 15:16:49 - 01-Sep-26
Buy* 3 $5.352 Automatic Execution
 15:16:49 - 01-Sep-26
Buy* 7 $5.347 Automatic Execution
 15:05:21 - 01-Sep-26
Buy* 8 $5.37 Automatic Execution
 14:50:27 - 01-Sep-26
Buy* 3 $5.371 Automatic Execution
 14:50:27 - 01-Sep-26
Buy* 5 $5.356 Automatic Execution
 14:50:27 - 01-Sep-26
Buy* 8 $5.356 Automatic Execution
 14:50:27 - 01-Sep-26
Sell* 3 $5.344 Automatic Execution
 12:41:41 - 01-Sep-26
Sell* 3 $5.344 Automatic Execution
 12:41:41 - 01-Sep-26
Sell* 3 $5.344 Automatic Execution
 12:41:41 - 01-Sep-26
Buy* 7 $5.385 Result of RFQ
 12:39:23 - 01-Sep-26
Buy* 7 $5.385 Result of RFQ
 12:39:23 - 01-Sep-26
Buy* 7 $5.385 Result of RFQ
 12:39:23 - 01-Sep-26
Sell* 3 $5.353 Automatic Execution
 12:12:32 - 01-Sep-26
Sell* 3 $5.353 Automatic Execution
 12:12:32 - 01-Sep-26
Sell* 3 $5.353 Automatic Execution
 12:12:32 - 01-Sep-26
Sell* 3 $5.353 Automatic Execution
 12:12:32 - 01-Sep-26
Sell* 3 $5.353 Automatic Execution
 12:12:32 - 01-Sep-26
Sell* 3 $5.353 Automatic Execution
 12:12:32 - 01-Sep-26
Sell* 3 $5.349 Automatic Execution
 10:58:25 - 01-Sep-26
Sell* 3 $5.349 Automatic Execution
 10:58:25 - 01-Sep-26
Sell* 3 $5.349 Automatic Execution
 10:58:25 - 01-Sep-26
Sell* 250 $5.356 Automatic Execution
 10:41:59 - 01-Sep-26
Sell* 203 $5.354 Automatic Execution
 09:59:56 - 01-Sep-26
Buy* 13 $5.417 Result of RFQ
 09:59:02 - 01-Sep-26
Buy* 13 $5.417 Result of RFQ
 09:59:02 - 01-Sep-26
Buy* 13 $5.417 Result of RFQ
 09:59:02 - 01-Sep-26
Buy* 2 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 2 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 2 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 9 $5.442 Result of RFQ
 09:02:11 - 01-Sep-26
Sell* 3 $5.397 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 9 $5.442 Result of RFQ
 09:02:11 - 01-Sep-26
Buy* 7 $5.442 Result of RFQ
 09:02:11 - 01-Sep-26
Sell* 3 $5.397 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 9 $5.442 Result of RFQ
 09:02:11 - 01-Sep-26
Buy* 2 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Sell* 3 $5.397 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 2 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 7 $5.442 Result of RFQ
 09:02:11 - 01-Sep-26
Buy* 7 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Buy* 2 $5.443 Automatic Execution
 09:02:11 - 01-Sep-26
Sell* 209 $5.412 Automatic Execution
 08:34:37 - 01-Sep-26
Buy* 33 $5.455 Result of RFQ
 08:26:32 - 01-Sep-26
Buy* 33 $5.455 Result of RFQ
 08:26:32 - 01-Sep-26
Buy* 33 $5.455 Result of RFQ
 08:26:32 - 01-Sep-26
Buy* 185 $5.458 Automatic Execution
 08:06:54 - 01-Sep-26
Sell* 30 $5.415 Result of RFQ
 08:06:54 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 4 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 4 $5.391 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 6 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 4 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 7 $5.391 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 9 $5.391 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.468 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.468 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 7 $5.391 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 7 $5.391 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Sell* 5 $5.391 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 66 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 36 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 5 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 132 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 13 $5.468 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.468 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 11 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 66 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 9 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 11 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 5 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 33 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.468 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 11 $5.472 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.468 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 4 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 66 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 4 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 44 $5.471 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 4 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 11 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 36 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 5 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 66 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 11 $5.471 Result of RFQ
 08:00:24 - 01-Sep-26
Buy* 4 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 5 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 7 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 15 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
Buy* 3 $5.47 Automatic Execution
 08:00:24 - 01-Sep-26
FTSE 100 Latest
Value10,769.15
Change12.70