| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 5.116 | 5.116 | 5.063 | 5.087 | 916 |
| 16th Oct 2026 (Fri) | 5.112 | 5.112 | 5.107 | 5.074 | 629 |
| 15th Oct 2026 (Thu) | 5.081 | 5.113 | 5.00 | 5.098 | 3,019 |
| 14th Oct 2026 (Wed) | 5.303 | 5.303 | 5.21 | 5.2045 | 1,289 |
| 13th Oct 2026 (Tue) | 5.35 | 5.387 | 5.26 | 5.276 | 18,236 |
| 12th Oct 2026 (Mon) | 5.415 | 5.497 | 5.327 | 5.387 | 6,170 |
| 9th Oct 2026 (Fri) | 5.461 | 5.509 | 5.406 | 5.4485 | 874 |
| 8th Oct 2026 (Thu) | 5.464 | 5.527 | 5.395 | 5.395 | 1,725 |
| 7th Oct 2026 (Wed) | 5.661 | 5.661 | 5.443 | 5.483 | 8,299 |
| 6th Oct 2026 (Tue) | 5.599 | 5.663 | 5.529 | 5.631 | 10,105 |
| 5th Oct 2026 (Mon) | 5.549 | 5.552 | 5.519 | 5.55 | 2,108 |
| 2nd Oct 2026 (Fri) | 5.432 | 5.515 | 5.42 | 5.4945 | 2,386 |
| 1st Oct 2026 (Thu) | 5.433 | 5.454 | 5.411 | 5.388 | 941 |
| 30th Sep 2026 (Wed) | 5.41 | 5.463 | 5.363 | 5.4325 | 6,309 |
| 29th Sep 2026 (Tue) | 5.444 | 5.444 | 5.399 | 5.3915 | 2,644 |
| 28th Sep 2026 (Mon) | 5.441 | 5.503 | 5.441 | 5.4205 | 860 |
| 25th Sep 2026 (Fri) | 5.603 | 5.603 | 5.505 | 5.505 | 5,581 |
| 24th Sep 2026 (Thu) | 5.521 | 5.521 | 5.434 | 5.437 | 7,814 |
| 23rd Sep 2026 (Wed) | 5.517 | 5.581 | 5.517 | 5.517 | 2,966 |
| 22nd Sep 2026 (Tue) | 5.51 | 5.589 | 5.49 | 5.547 | 7,388 |
| 21st Sep 2026 (Mon) | 5.473 | 5.557 | 5.393 | 5.55 | 22,698 |
| 18th Sep 2026 (Fri) | 5.483 | 5.483 | 5.313 | 5.349 | 1,513 |
| 17th Sep 2026 (Thu) | 5.324 | 5.422 | 5.324 | 5.391 | 12,398 |
| 16th Sep 2026 (Wed) | 5.299 | 5.355 | 5.275 | 5.275 | 609 |
| 15th Sep 2026 (Tue) | 5.288 | 5.288 | 5.23 | 5.2425 | 664 |
| 14th Sep 2026 (Mon) | 5.224 | 5.289 | 5.224 | 5.294 | 699 |
| 11th Sep 2026 (Fri) | 5.303 | 5.348 | 5.303 | 5.318 | 5,417 |
| 10th Sep 2026 (Thu) | 5.402 | 5.402 | 5.333 | 5.3525 | 4,228 |
| 9th Sep 2026 (Wed) | 5.481 | 5.481 | 5.366 | 5.3435 | 6,508 |
| 8th Sep 2026 (Tue) | 5.406 | 5.479 | 5.364 | 5.4575 | 26,701 |
| 7th Sep 2026 (Mon) | 5.358 | 5.46 | 5.358 | 5.374 | 1,582 |
| 4th Sep 2026 (Fri) | 5.456 | 5.456 | 5.372 | 5.3905 | 1,605 |
| 3rd Sep 2026 (Thu) | 5.30 | 5.407 | 5.30 | 5.3925 | 4,984 |
| 2nd Sep 2026 (Wed) | 5.273 | 5.35 | 5.273 | 5.3095 | 1,674 |
| 1st Sep 2026 (Tue) | 5.472 | 5.472 | 5.312 | 5.3335 | 4,406 |
| 31st Aug 2026 (Mon) | 5.478 | 5.478 | 5.478 | 5.478 | 0 |
| 28th Aug 2026 (Fri) | 5.535 | 5.535 | 5.444 | 5.478 | 4,881 |
| 27th Aug 2026 (Thu) | 5.487 | 5.496 | 5.448 | 5.448 | 2,704 |
| 26th Aug 2026 (Wed) | 5.482 | 5.482 | 5.394 | 5.395 | 711 |
| 25th Aug 2026 (Tue) | 5.481 | 5.521 | 5.426 | 5.448 | 1,532 |
| 24th Aug 2026 (Mon) | 5.586 | 5.586 | 5.436 | 5.468 | 1,124 |
| 21st Aug 2026 (Fri) | 5.552 | 5.587 | 5.526 | 5.541 | 1,274 |
| 20th Aug 2026 (Thu) | 5.628 | 5.628 | 5.482 | 5.482 | 2,742 |