| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 5.251 | 5.353 | 5.251 | 5.3295 | 11,296 |
| 13th Apr 2026 (Mon) | 5.117 | 5.242 | 5.095 | 5.217 | 8,530 |
| 10th Apr 2026 (Fri) | 5.152 | 5.201 | 5.123 | 5.173 | 15,156 |
| 9th Apr 2026 (Thu) | 5.191 | 5.209 | 5.114 | 5.151 | 5,686 |
| 8th Apr 2026 (Wed) | 5.161 | 5.275 | 5.156 | 5.196 | 33,584 |
| 7th Apr 2026 (Tue) | 5.045 | 5.06 | 4.9175 | 4.9455 | 21,901 |
| 6th Apr 2026 (Mon) | 4.973 | 4.973 | 4.973 | 4.973 | 0 |
| 3rd Apr 2026 (Fri) | 4.973 | 4.973 | 4.973 | 4.973 | 0 |
| 2nd Apr 2026 (Thu) | 4.7965 | 4.991 | 4.757 | 4.973 | 1,985 |
| 1st Apr 2026 (Wed) | 4.915 | 4.9555 | 4.879 | 4.92475 | 2,353 |
| 31st Mar 2026 (Tue) | 4.658 | 4.7035 | 4.5665 | 4.68 | 2,915 |
| 30th Mar 2026 (Mon) | 4.7695 | 4.78 | 4.624 | 4.646 | 11,966 |
| 27th Mar 2026 (Fri) | 4.9035 | 4.9035 | 4.742 | 4.76175 | 1,227 |
| 26th Mar 2026 (Thu) | 5.094 | 5.094 | 4.9225 | 4.9225 | 2,143 |
| 25th Mar 2026 (Wed) | 5.032 | 5.108 | 4.9645 | 5.066 | 5,607 |
| 24th Mar 2026 (Tue) | 4.9645 | 5.032 | 4.935 | 4.93875 | 522 |
| 23rd Mar 2026 (Mon) | 4.7775 | 5.087 | 4.7775 | 4.98075 | 19,972 |
| 20th Mar 2026 (Fri) | 5.152 | 5.152 | 4.954 | 4.9835 | 7,513 |
| 19th Mar 2026 (Thu) | 5.115 | 5.115 | 4.992 | 5.039 | 1,648 |
| 18th Mar 2026 (Wed) | 5.263 | 5.263 | 5.134 | 5.1425 | 3,754 |
| 17th Mar 2026 (Tue) | 5.094 | 5.176 | 5.094 | 5.1355 | 2,443 |
| 16th Mar 2026 (Mon) | 5.08 | 5.108 | 5.023 | 5.046 | 575 |
| 13th Mar 2026 (Fri) | 5.049 | 5.099 | 5.01 | 5.03 | 622 |
| 12th Mar 2026 (Thu) | 5.105 | 5.167 | 5.089 | 5.116 | 1,320 |
| 11th Mar 2026 (Wed) | 5.094 | 5.232 | 5.094 | 5.151 | 1,873 |
| 10th Mar 2026 (Tue) | 5.178 | 5.275 | 5.16 | 5.2075 | 1,545 |
| 9th Mar 2026 (Mon) | 5.025 | 5.126 | 4.9585 | 5.0885 | 7,180 |
| 6th Mar 2026 (Fri) | 5.188 | 5.188 | 5.046 | 5.117 | 817 |
| 5th Mar 2026 (Thu) | 5.178 | 5.255 | 5.124 | 5.101 | 6,746 |
| 4th Mar 2026 (Wed) | 5.197 | 5.233 | 5.172 | 5.2205 | 3,758 |
| 3rd Mar 2026 (Tue) | 5.239 | 5.239 | 5.09 | 5.134 | 4,336 |
| 2nd Mar 2026 (Mon) | 5.281 | 5.385 | 5.176 | 5.2065 | 43,593 |
| 27th Feb 2026 (Fri) | 5.209 | 5.271 | 5.155 | 5.181 | 3,248 |
| 26th Feb 2026 (Thu) | 5.304 | 5.304 | 5.245 | 5.2715 | 2,628 |
| 25th Feb 2026 (Wed) | 5.362 | 5.362 | 5.255 | 5.298 | 1,691 |
| 24th Feb 2026 (Tue) | 5.222 | 5.301 | 5.205 | 5.2625 | 6,760 |
| 23rd Feb 2026 (Mon) | 5.31 | 5.31 | 5.201 | 5.225 | 4,535 |
| 20th Feb 2026 (Fri) | 5.446 | 5.446 | 5.362 | 5.3715 | 40,484 |
| 19th Feb 2026 (Thu) | 5.247 | 5.351 | 5.247 | 5.358 | 6,457 |
| 18th Feb 2026 (Wed) | 5.232 | 5.333 | 5.173 | 5.321 | 5,284 |
| 17th Feb 2026 (Tue) | 5.152 | 5.152 | 5.131 | 5.16 | 2,826 |
| 16th Feb 2026 (Mon) | 5.211 | 5.211 | 5.108 | 5.1485 | 24,366 |