| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5.769 | 5.83 | 5.633 | 5.751 | 3,168 |
| 12th May 2026 (Tue) | 5.779 | 5.779 | 5.603 | 5.617 | 26,667 |
| 11th May 2026 (Mon) | 5.679 | 5.811 | 5.601 | 5.773 | 18,339 |
| 8th May 2026 (Fri) | 5.54 | 5.67 | 5.467 | 5.5915 | 3,666 |
| 7th May 2026 (Thu) | 5.567 | 5.67 | 5.555 | 5.5075 | 6,602 |
| 6th May 2026 (Wed) | 5.462 | 5.583 | 5.408 | 5.549 | 5,250 |
| 5th May 2026 (Tue) | 5.43 | 5.443 | 5.325 | 5.3625 | 10,566 |
| 4th May 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 1st May 2026 (Fri) | 5.507 | 5.507 | 5.374 | 5.415 | 1,703 |
| 30th Apr 2026 (Thu) | 5.279 | 5.421 | 5.264 | 5.4005 | 1,109 |
| 29th Apr 2026 (Wed) | 5.418 | 5.418 | 5.248 | 5.248 | 2,316 |
| 28th Apr 2026 (Tue) | 5.471 | 5.534 | 5.338 | 5.359 | 14,187 |
| 27th Apr 2026 (Mon) | 5.444 | 5.514 | 5.395 | 5.398 | 6,422 |
| 24th Apr 2026 (Fri) | 5.499 | 5.532 | 5.421 | 5.444 | 8,461 |
| 23rd Apr 2026 (Thu) | 5.544 | 5.58 | 5.483 | 5.54 | 52,969 |
| 22nd Apr 2026 (Wed) | 5.628 | 5.648 | 5.529 | 5.566 | 5,524 |
| 21st Apr 2026 (Tue) | 5.612 | 5.638 | 5.524 | 5.544 | 4,783 |
| 20th Apr 2026 (Mon) | 5.544 | 5.571 | 5.439 | 5.544 | 5,038 |
| 17th Apr 2026 (Fri) | 5.468 | 5.648 | 5.468 | 5.571 | 11,094 |
| 16th Apr 2026 (Thu) | 5.425 | 5.461 | 5.391 | 5.48 | 16,945 |
| 15th Apr 2026 (Wed) | 5.341 | 5.406 | 5.287 | 5.381 | 3,336 |
| 14th Apr 2026 (Tue) | 5.251 | 5.353 | 5.251 | 5.3295 | 11,296 |
| 13th Apr 2026 (Mon) | 5.117 | 5.242 | 5.095 | 5.217 | 8,530 |
| 10th Apr 2026 (Fri) | 5.152 | 5.201 | 5.123 | 5.173 | 15,156 |
| 9th Apr 2026 (Thu) | 5.191 | 5.209 | 5.114 | 5.151 | 5,686 |
| 8th Apr 2026 (Wed) | 5.161 | 5.275 | 5.156 | 5.196 | 33,584 |
| 7th Apr 2026 (Tue) | 5.045 | 5.06 | 4.9175 | 4.9455 | 21,901 |
| 6th Apr 2026 (Mon) | 4.973 | 4.973 | 4.973 | 4.973 | 0 |
| 3rd Apr 2026 (Fri) | 4.973 | 4.973 | 4.973 | 4.973 | 0 |
| 2nd Apr 2026 (Thu) | 4.7965 | 4.991 | 4.757 | 4.973 | 1,985 |
| 1st Apr 2026 (Wed) | 4.915 | 4.9555 | 4.879 | 4.92475 | 2,353 |
| 31st Mar 2026 (Tue) | 4.658 | 4.7035 | 4.5665 | 4.68 | 2,915 |
| 30th Mar 2026 (Mon) | 4.7695 | 4.78 | 4.624 | 4.646 | 11,966 |
| 27th Mar 2026 (Fri) | 4.9035 | 4.9035 | 4.742 | 4.76175 | 1,227 |
| 26th Mar 2026 (Thu) | 5.094 | 5.094 | 4.9225 | 4.9225 | 2,143 |
| 25th Mar 2026 (Wed) | 5.032 | 5.108 | 4.9645 | 5.066 | 5,607 |
| 24th Mar 2026 (Tue) | 4.9645 | 5.032 | 4.935 | 4.93875 | 522 |
| 23rd Mar 2026 (Mon) | 4.7775 | 5.087 | 4.7775 | 4.98075 | 19,972 |
| 20th Mar 2026 (Fri) | 5.152 | 5.152 | 4.954 | 4.9835 | 7,513 |
| 19th Mar 2026 (Thu) | 5.115 | 5.115 | 4.992 | 5.039 | 1,648 |
| 18th Mar 2026 (Wed) | 5.263 | 5.263 | 5.134 | 5.1425 | 3,754 |
| 17th Mar 2026 (Tue) | 5.094 | 5.176 | 5.094 | 5.1355 | 2,443 |
| 16th Mar 2026 (Mon) | 5.08 | 5.108 | 5.023 | 5.046 | 575 |