| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.653 | 5.912 | 5.645 | 5.7275 | 43,528 |
| 11th Jun 2026 (Thu) | 5.435 | 5.542 | 5.424 | 5.507 | 25,059 |
| 10th Jun 2026 (Wed) | 5.493 | 5.554 | 5.435 | 5.446 | 32,176 |
| 9th Jun 2026 (Tue) | 5.764 | 5.767 | 5.476 | 5.492 | 11,536 |
| 8th Jun 2026 (Mon) | 5.668 | 5.73 | 5.567 | 5.721 | 28,465 |
| 5th Jun 2026 (Fri) | 5.986 | 5.991 | 5.707 | 5.7565 | 18,364 |
| 4th Jun 2026 (Thu) | 5.98 | 6.046 | 5.865 | 5.988 | 10,028 |
| 3rd Jun 2026 (Wed) | 6.106 | 6.106 | 5.943 | 5.9705 | 52,692 |
| 2nd Jun 2026 (Tue) | 5.96 | 6.074 | 5.96 | 6.0585 | 20,725 |
| 1st Jun 2026 (Mon) | 6.133 | 6.212 | 5.913 | 6.0105 | 18,533 |
| 29th May 2026 (Fri) | 6.282 | 6.282 | 6.025 | 6.111 | 34,843 |
| 28th May 2026 (Thu) | 6.054 | 6.21 | 5.994 | 6.2335 | 18,340 |
| 27th May 2026 (Wed) | 6.089 | 6.182 | 5.941 | 5.956 | 64,475 |
| 26th May 2026 (Tue) | 5.985 | 6.121 | 5.918 | 6.074 | 120,457 |
| 25th May 2026 (Mon) | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 22nd May 2026 (Fri) | 5.759 | 5.909 | 5.706 | 5.8575 | 28,739 |
| 21st May 2026 (Thu) | 5.693 | 5.746 | 5.629 | 5.6885 | 18,856 |
| 20th May 2026 (Wed) | 5.532 | 5.72 | 5.532 | 5.6905 | 1,754 |
| 19th May 2026 (Tue) | 5.654 | 5.654 | 5.481 | 5.4865 | 7,518 |
| 18th May 2026 (Mon) | 5.617 | 5.734 | 5.55 | 5.5815 | 8,379 |
| 15th May 2026 (Fri) | 5.793 | 5.793 | 5.631 | 5.632 | 8,248 |
| 14th May 2026 (Thu) | 5.801 | 5.843 | 5.718 | 5.807 | 8,618 |
| 13th May 2026 (Wed) | 5.769 | 5.83 | 5.633 | 5.751 | 3,168 |
| 12th May 2026 (Tue) | 5.779 | 5.779 | 5.603 | 5.617 | 26,667 |
| 11th May 2026 (Mon) | 5.679 | 5.811 | 5.601 | 5.773 | 18,339 |
| 8th May 2026 (Fri) | 5.54 | 5.67 | 5.467 | 5.5915 | 3,666 |
| 7th May 2026 (Thu) | 5.567 | 5.67 | 5.555 | 5.5075 | 6,602 |
| 6th May 2026 (Wed) | 5.462 | 5.583 | 5.408 | 5.549 | 5,250 |
| 5th May 2026 (Tue) | 5.43 | 5.443 | 5.325 | 5.3625 | 10,566 |
| 4th May 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 1st May 2026 (Fri) | 5.507 | 5.507 | 5.374 | 5.415 | 1,703 |
| 30th Apr 2026 (Thu) | 5.279 | 5.421 | 5.264 | 5.4005 | 1,109 |
| 29th Apr 2026 (Wed) | 5.418 | 5.418 | 5.248 | 5.248 | 2,316 |
| 28th Apr 2026 (Tue) | 5.471 | 5.534 | 5.338 | 5.359 | 14,187 |
| 27th Apr 2026 (Mon) | 5.444 | 5.514 | 5.395 | 5.398 | 6,422 |
| 24th Apr 2026 (Fri) | 5.499 | 5.532 | 5.421 | 5.444 | 8,461 |
| 23rd Apr 2026 (Thu) | 5.544 | 5.58 | 5.483 | 5.54 | 52,969 |
| 22nd Apr 2026 (Wed) | 5.628 | 5.648 | 5.529 | 5.566 | 5,524 |
| 21st Apr 2026 (Tue) | 5.612 | 5.638 | 5.524 | 5.544 | 4,783 |
| 20th Apr 2026 (Mon) | 5.544 | 5.571 | 5.439 | 5.544 | 5,038 |
| 17th Apr 2026 (Fri) | 5.468 | 5.648 | 5.468 | 5.571 | 11,094 |
| 16th Apr 2026 (Thu) | 5.425 | 5.461 | 5.391 | 5.48 | 16,945 |
| 15th Apr 2026 (Wed) | 5.341 | 5.406 | 5.287 | 5.381 | 3,336 |