| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 5.517 | 5.581 | 5.517 | 5.517 | 2,966 |
| 22nd Sep 2026 (Tue) | 5.51 | 5.589 | 5.49 | 5.547 | 7,388 |
| 21st Sep 2026 (Mon) | 5.473 | 5.557 | 5.393 | 5.55 | 22,698 |
| 18th Sep 2026 (Fri) | 5.483 | 5.483 | 5.313 | 5.349 | 1,513 |
| 17th Sep 2026 (Thu) | 5.324 | 5.422 | 5.324 | 5.391 | 12,398 |
| 16th Sep 2026 (Wed) | 5.299 | 5.355 | 5.275 | 5.275 | 609 |
| 15th Sep 2026 (Tue) | 5.288 | 5.288 | 5.23 | 5.2425 | 664 |
| 14th Sep 2026 (Mon) | 5.224 | 5.289 | 5.224 | 5.294 | 699 |
| 11th Sep 2026 (Fri) | 5.303 | 5.348 | 5.303 | 5.318 | 5,417 |
| 10th Sep 2026 (Thu) | 5.402 | 5.402 | 5.333 | 5.3525 | 4,228 |
| 9th Sep 2026 (Wed) | 5.481 | 5.481 | 5.366 | 5.3435 | 6,508 |
| 8th Sep 2026 (Tue) | 5.406 | 5.479 | 5.364 | 5.4575 | 26,701 |
| 7th Sep 2026 (Mon) | 5.358 | 5.46 | 5.358 | 5.374 | 1,582 |
| 4th Sep 2026 (Fri) | 5.456 | 5.456 | 5.372 | 5.3905 | 1,605 |
| 3rd Sep 2026 (Thu) | 5.30 | 5.407 | 5.30 | 5.3925 | 4,984 |
| 2nd Sep 2026 (Wed) | 5.273 | 5.35 | 5.273 | 5.3095 | 1,674 |
| 1st Sep 2026 (Tue) | 5.472 | 5.472 | 5.312 | 5.3335 | 4,406 |
| 31st Aug 2026 (Mon) | 5.478 | 5.478 | 5.478 | 5.478 | 0 |
| 28th Aug 2026 (Fri) | 5.535 | 5.535 | 5.444 | 5.478 | 4,881 |
| 27th Aug 2026 (Thu) | 5.487 | 5.496 | 5.448 | 5.448 | 2,704 |
| 26th Aug 2026 (Wed) | 5.482 | 5.482 | 5.394 | 5.395 | 711 |
| 25th Aug 2026 (Tue) | 5.481 | 5.521 | 5.426 | 5.448 | 1,532 |
| 24th Aug 2026 (Mon) | 5.586 | 5.586 | 5.436 | 5.468 | 1,124 |
| 21st Aug 2026 (Fri) | 5.552 | 5.587 | 5.526 | 5.541 | 1,274 |
| 20th Aug 2026 (Thu) | 5.628 | 5.628 | 5.482 | 5.482 | 2,742 |
| 19th Aug 2026 (Wed) | 5.661 | 5.661 | 5.601 | 5.625 | 11,656 |
| 18th Aug 2026 (Tue) | 5.805 | 5.805 | 5.641 | 5.6805 | 10,576 |
| 17th Aug 2026 (Mon) | 5.837 | 5.872 | 5.812 | 5.815 | 1,191 |
| 14th Aug 2026 (Fri) | 5.801 | 5.90 | 5.788 | 5.8015 | 33,098 |
| 13th Aug 2026 (Thu) | 5.758 | 5.811 | 5.756 | 5.756 | 2,473 |
| 12th Aug 2026 (Wed) | 5.75 | 5.75 | 5.726 | 5.729 | 1,256 |
| 11th Aug 2026 (Tue) | 5.721 | 5.769 | 5.681 | 5.721 | 953 |
| 10th Aug 2026 (Mon) | 5.722 | 5.796 | 5.708 | 5.732 | 4,939 |
| 7th Aug 2026 (Fri) | 5.691 | 5.691 | 5.652 | 5.652 | 803 |
| 6th Aug 2026 (Thu) | 5.484 | 5.564 | 5.439 | 5.512 | 1,934 |
| 5th Aug 2026 (Wed) | 5.51 | 5.575 | 5.48 | 5.48 | 2,343 |
| 4th Aug 2026 (Tue) | 5.302 | 5.506 | 5.302 | 5.46 | 11,914 |
| 3rd Aug 2026 (Mon) | 5.208 | 5.263 | 5.161 | 5.233 | 6,111 |
| 31st Jul 2026 (Fri) | 5.195 | 5.272 | 5.035 | 5.0855 | 1,597 |
| 30th Jul 2026 (Thu) | 4.906 | 5.059 | 4.906 | 5.01925 | 4,373 |
| 29th Jul 2026 (Wed) | 5.14 | 5.14 | 4.97 | 4.97 | 2,291 |
| 28th Jul 2026 (Tue) | 5.092 | 5.094 | 4.9535 | 5.07 | 2,987 |
| 27th Jul 2026 (Mon) | 5.184 | 5.184 | 5.026 | 5.026 | 975 |
| 24th Jul 2026 (Fri) | 5.16 | 5.222 | 5.147 | 5.118 | 507 |