| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 4.75 | 4.8405 | 4.7475 | 4.993 | 4,055 |
| 6th Nov 2026 (Fri) | 4.54 | 4.717 | 4.5155 | 4.69725 | 5,780 |
| 5th Nov 2026 (Thu) | 4.8665 | 4.8665 | 4.439 | 4.559 | 4,167 |
| 4th Nov 2026 (Wed) | 4.90 | 4.90 | 4.798 | 4.82 | 2,138 |
| 3rd Nov 2026 (Tue) | 4.9435 | 4.9435 | 4.9435 | 5.0075 | 507 |
| 2nd Nov 2026 (Mon) | 5.015 | 5.102 | 4.9885 | 5.045 | 1,984 |
| 30th Oct 2026 (Fri) | 5.083 | 5.087 | 4.987 | 5.01 | 1,016 |
| 29th Oct 2026 (Thu) | 5.066 | 5.077 | 5.063 | 5.22 | 6,194 |
| 28th Oct 2026 (Wed) | 5.132 | 5.226 | 5.107 | 5.131 | 12,775 |
| 27th Oct 2026 (Tue) | 5.091 | 5.197 | 5.089 | 5.1965 | 55 |
| 26th Oct 2026 (Mon) | 4.996 | 5.077 | 4.972 | 5.08 | 14,574 |
| 23rd Oct 2026 (Fri) | 4.9885 | 5.044 | 4.91 | 4.97625 | 2,300 |
| 22nd Oct 2026 (Thu) | 4.979 | 5.041 | 4.979 | 5.0025 | 704 |
| 21st Oct 2026 (Wed) | 5.168 | 5.168 | 5.115 | 5.135 | 515 |
| 20th Oct 2026 (Tue) | 4.999 | 5.109 | 4.999 | 5.0715 | 1,080 |
| 19th Oct 2026 (Mon) | 5.116 | 5.116 | 5.063 | 5.087 | 916 |
| 16th Oct 2026 (Fri) | 5.112 | 5.112 | 5.107 | 5.074 | 629 |
| 15th Oct 2026 (Thu) | 5.081 | 5.113 | 5.00 | 5.098 | 3,019 |
| 14th Oct 2026 (Wed) | 5.303 | 5.303 | 5.21 | 5.2045 | 1,289 |
| 13th Oct 2026 (Tue) | 5.35 | 5.387 | 5.26 | 5.276 | 18,236 |
| 12th Oct 2026 (Mon) | 5.415 | 5.497 | 5.327 | 5.387 | 6,170 |
| 9th Oct 2026 (Fri) | 5.461 | 5.509 | 5.406 | 5.4485 | 874 |
| 8th Oct 2026 (Thu) | 5.464 | 5.527 | 5.395 | 5.395 | 1,725 |
| 7th Oct 2026 (Wed) | 5.661 | 5.661 | 5.443 | 5.483 | 8,299 |
| 6th Oct 2026 (Tue) | 5.599 | 5.663 | 5.529 | 5.631 | 10,105 |
| 5th Oct 2026 (Mon) | 5.549 | 5.552 | 5.519 | 5.55 | 2,108 |
| 2nd Oct 2026 (Fri) | 5.432 | 5.515 | 5.42 | 5.4945 | 2,386 |
| 1st Oct 2026 (Thu) | 5.433 | 5.454 | 5.411 | 5.388 | 941 |
| 30th Sep 2026 (Wed) | 5.41 | 5.463 | 5.363 | 5.4325 | 6,309 |
| 29th Sep 2026 (Tue) | 5.444 | 5.444 | 5.399 | 5.3915 | 2,644 |
| 28th Sep 2026 (Mon) | 5.441 | 5.503 | 5.441 | 5.4205 | 860 |
| 25th Sep 2026 (Fri) | 5.603 | 5.603 | 5.505 | 5.505 | 5,581 |
| 24th Sep 2026 (Thu) | 5.521 | 5.521 | 5.434 | 5.437 | 7,814 |
| 23rd Sep 2026 (Wed) | 5.517 | 5.581 | 5.517 | 5.517 | 2,966 |
| 22nd Sep 2026 (Tue) | 5.51 | 5.589 | 5.49 | 5.547 | 7,388 |
| 21st Sep 2026 (Mon) | 5.473 | 5.557 | 5.393 | 5.55 | 22,698 |
| 18th Sep 2026 (Fri) | 5.483 | 5.483 | 5.313 | 5.349 | 1,513 |
| 17th Sep 2026 (Thu) | 5.324 | 5.422 | 5.324 | 5.391 | 12,398 |
| 16th Sep 2026 (Wed) | 5.299 | 5.355 | 5.275 | 5.275 | 609 |
| 15th Sep 2026 (Tue) | 5.288 | 5.288 | 5.23 | 5.2425 | 664 |
| 14th Sep 2026 (Mon) | 5.224 | 5.289 | 5.224 | 5.294 | 699 |
| 11th Sep 2026 (Fri) | 5.303 | 5.348 | 5.303 | 5.318 | 5,417 |
| 10th Sep 2026 (Thu) | 5.402 | 5.402 | 5.333 | 5.3525 | 4,228 |