| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 5.273 | 5.35 | 5.273 | 5.3095 | 1,674 |
| 1st Sep 2026 (Tue) | 5.472 | 5.472 | 5.312 | 5.3335 | 4,406 |
| 31st Aug 2026 (Mon) | 5.478 | 5.478 | 5.478 | 5.478 | 0 |
| 28th Aug 2026 (Fri) | 5.535 | 5.535 | 5.444 | 5.478 | 4,881 |
| 27th Aug 2026 (Thu) | 5.487 | 5.496 | 5.448 | 5.448 | 2,704 |
| 26th Aug 2026 (Wed) | 5.482 | 5.482 | 5.394 | 5.395 | 711 |
| 25th Aug 2026 (Tue) | 5.481 | 5.521 | 5.426 | 5.448 | 1,532 |
| 24th Aug 2026 (Mon) | 5.586 | 5.586 | 5.436 | 5.468 | 1,124 |
| 21st Aug 2026 (Fri) | 5.552 | 5.587 | 5.526 | 5.541 | 1,274 |
| 20th Aug 2026 (Thu) | 5.628 | 5.628 | 5.482 | 5.482 | 2,742 |
| 19th Aug 2026 (Wed) | 5.661 | 5.661 | 5.601 | 5.625 | 11,656 |
| 18th Aug 2026 (Tue) | 5.805 | 5.805 | 5.641 | 5.6805 | 10,576 |
| 17th Aug 2026 (Mon) | 5.837 | 5.872 | 5.812 | 5.815 | 1,191 |
| 14th Aug 2026 (Fri) | 5.801 | 5.90 | 5.788 | 5.8015 | 33,098 |
| 13th Aug 2026 (Thu) | 5.758 | 5.811 | 5.756 | 5.756 | 2,473 |
| 12th Aug 2026 (Wed) | 5.75 | 5.75 | 5.726 | 5.729 | 1,256 |
| 11th Aug 2026 (Tue) | 5.721 | 5.769 | 5.681 | 5.721 | 953 |
| 10th Aug 2026 (Mon) | 5.722 | 5.796 | 5.708 | 5.732 | 4,939 |
| 7th Aug 2026 (Fri) | 5.691 | 5.691 | 5.652 | 5.652 | 803 |
| 6th Aug 2026 (Thu) | 5.484 | 5.564 | 5.439 | 5.512 | 1,934 |
| 5th Aug 2026 (Wed) | 5.51 | 5.575 | 5.48 | 5.48 | 2,343 |
| 4th Aug 2026 (Tue) | 5.302 | 5.506 | 5.302 | 5.46 | 11,914 |
| 3rd Aug 2026 (Mon) | 5.208 | 5.263 | 5.161 | 5.233 | 6,111 |
| 31st Jul 2026 (Fri) | 5.195 | 5.272 | 5.035 | 5.0855 | 1,597 |
| 30th Jul 2026 (Thu) | 4.906 | 5.059 | 4.906 | 5.01925 | 4,373 |
| 29th Jul 2026 (Wed) | 5.14 | 5.14 | 4.97 | 4.97 | 2,291 |
| 28th Jul 2026 (Tue) | 5.092 | 5.094 | 4.9535 | 5.07 | 2,987 |
| 27th Jul 2026 (Mon) | 5.184 | 5.184 | 5.026 | 5.026 | 975 |
| 24th Jul 2026 (Fri) | 5.16 | 5.222 | 5.147 | 5.118 | 507 |
| 23rd Jul 2026 (Thu) | 5.159 | 5.159 | 5.14 | 5.1165 | 14,673 |
| 22nd Jul 2026 (Wed) | 5.276 | 5.276 | 5.234 | 5.264 | 1,473 |
| 21st Jul 2026 (Tue) | 5.194 | 5.257 | 5.142 | 5.244 | 1,340 |
| 20th Jul 2026 (Mon) | 5.131 | 5.137 | 5.033 | 5.118 | 4,051 |
| 17th Jul 2026 (Fri) | 5.10 | 5.125 | 4.915 | 5.04 | 6,349 |
| 16th Jul 2026 (Thu) | 5.349 | 5.349 | 5.133 | 5.133 | 3,523 |
| 15th Jul 2026 (Wed) | 5.391 | 5.391 | 5.217 | 5.217 | 1,803 |
| 14th Jul 2026 (Tue) | 5.377 | 5.441 | 5.321 | 5.332 | 1,690 |
| 13th Jul 2026 (Mon) | 5.294 | 5.372 | 5.274 | 5.308 | 3,511 |
| 10th Jul 2026 (Fri) | 5.431 | 5.433 | 5.325 | 5.3685 | 1,961 |
| 9th Jul 2026 (Thu) | 5.414 | 5.465 | 5.398 | 5.429 | 257 |
| 8th Jul 2026 (Wed) | 5.519 | 5.519 | 5.267 | 5.267 | 3,556 |
| 7th Jul 2026 (Tue) | 5.666 | 5.669 | 5.47 | 5.445 | 2,095 |
| 6th Jul 2026 (Mon) | 5.713 | 5.747 | 5.71 | 5.7265 | 11,825 |
| 3rd Jul 2026 (Fri) | 5.647 | 5.703 | 5.622 | 5.622 | 2,157 |