| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5.647 | 5.703 | 5.622 | 5.622 | 2,157 |
| 2nd Jul 2026 (Thu) | 5.681 | 5.73 | 5.593 | 5.646 | 2,686 |
| 1st Jul 2026 (Wed) | 5.699 | 5.89 | 5.667 | 5.731 | 21,764 |
| 30th Jun 2026 (Tue) | 5.661 | 5.699 | 5.661 | 5.6665 | 6,397 |
| 29th Jun 2026 (Mon) | 5.374 | 5.484 | 5.373 | 5.4525 | 1,608 |
| 26th Jun 2026 (Fri) | 5.348 | 5.348 | 5.212 | 5.329 | 2,110 |
| 25th Jun 2026 (Thu) | 5.384 | 5.384 | 5.258 | 5.258 | 9,694 |
| 24th Jun 2026 (Wed) | 5.442 | 5.494 | 5.44 | 5.44 | 2,349 |
| 23rd Jun 2026 (Tue) | 5.485 | 5.485 | 5.40 | 5.452 | 2,824 |
| 22nd Jun 2026 (Mon) | 5.686 | 5.75 | 5.548 | 5.594 | 25,779 |
| 19th Jun 2026 (Fri) | 5.701 | 5.775 | 5.695 | 5.695 | 14,167 |
| 18th Jun 2026 (Thu) | 5.828 | 5.839 | 5.681 | 5.7175 | 15,744 |
| 17th Jun 2026 (Wed) | 5.775 | 5.86 | 5.775 | 5.80 | 13,720 |
| 16th Jun 2026 (Tue) | 5.869 | 5.973 | 5.743 | 5.82 | 17,564 |
| 15th Jun 2026 (Mon) | 5.876 | 5.92 | 5.768 | 5.808 | 24,898 |
| 12th Jun 2026 (Fri) | 5.653 | 5.912 | 5.645 | 5.7275 | 43,528 |
| 11th Jun 2026 (Thu) | 5.435 | 5.542 | 5.424 | 5.507 | 25,059 |
| 10th Jun 2026 (Wed) | 5.493 | 5.554 | 5.435 | 5.446 | 32,176 |
| 9th Jun 2026 (Tue) | 5.764 | 5.767 | 5.476 | 5.492 | 11,536 |
| 8th Jun 2026 (Mon) | 5.668 | 5.73 | 5.567 | 5.721 | 28,465 |
| 5th Jun 2026 (Fri) | 5.986 | 5.991 | 5.707 | 5.7565 | 18,364 |
| 4th Jun 2026 (Thu) | 5.98 | 6.046 | 5.865 | 5.988 | 10,028 |
| 3rd Jun 2026 (Wed) | 6.106 | 6.106 | 5.943 | 5.9705 | 52,692 |
| 2nd Jun 2026 (Tue) | 5.96 | 6.074 | 5.96 | 6.0585 | 20,725 |
| 1st Jun 2026 (Mon) | 6.133 | 6.212 | 5.913 | 6.0105 | 18,533 |
| 29th May 2026 (Fri) | 6.282 | 6.282 | 6.025 | 6.111 | 34,843 |
| 28th May 2026 (Thu) | 6.054 | 6.21 | 5.994 | 6.2335 | 18,340 |
| 27th May 2026 (Wed) | 6.089 | 6.182 | 5.941 | 5.956 | 64,475 |
| 26th May 2026 (Tue) | 5.985 | 6.121 | 5.918 | 6.074 | 120,457 |
| 25th May 2026 (Mon) | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 22nd May 2026 (Fri) | 5.759 | 5.909 | 5.706 | 5.8575 | 28,739 |
| 21st May 2026 (Thu) | 5.693 | 5.746 | 5.629 | 5.6885 | 18,856 |
| 20th May 2026 (Wed) | 5.532 | 5.72 | 5.532 | 5.6905 | 1,754 |
| 19th May 2026 (Tue) | 5.654 | 5.654 | 5.481 | 5.4865 | 7,518 |
| 18th May 2026 (Mon) | 5.617 | 5.734 | 5.55 | 5.5815 | 8,379 |
| 15th May 2026 (Fri) | 5.793 | 5.793 | 5.631 | 5.632 | 8,248 |
| 14th May 2026 (Thu) | 5.801 | 5.843 | 5.718 | 5.807 | 8,618 |
| 13th May 2026 (Wed) | 5.769 | 5.83 | 5.633 | 5.751 | 3,168 |
| 12th May 2026 (Tue) | 5.779 | 5.779 | 5.603 | 5.617 | 26,667 |
| 11th May 2026 (Mon) | 5.679 | 5.811 | 5.601 | 5.773 | 18,339 |
| 8th May 2026 (Fri) | 5.54 | 5.67 | 5.467 | 5.5915 | 3,666 |
| 7th May 2026 (Thu) | 5.567 | 5.67 | 5.555 | 5.5075 | 6,602 |
| 6th May 2026 (Wed) | 5.462 | 5.583 | 5.408 | 5.549 | 5,250 |
| 5th May 2026 (Tue) | 5.43 | 5.443 | 5.325 | 5.3625 | 10,566 |