| Price | $5.542 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | $0.068 1.25% |
| Buy | $5.543 |
| Sell | $5.496 |
| Last Trade: | Buy 67.00 at $5.542 |
| Day's Volume: | 16,602 |
| Last Close: | $5.5195 |
| Open: | $5.472 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.453 - $5.564 |
| 52wk Range: | $4.2305 - $5.739 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.528655 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $5.542 | Automatic Execution |
16:24:21 - 23-Jan-26 |
| Sell* | 25 | $5.506 | Automatic Execution |
16:11:40 - 23-Jan-26 |
| Sell* | 25 | $5.506 | Automatic Execution |
16:11:40 - 23-Jan-26 |
| Sell* | 25 | $5.506 | Automatic Execution |
16:11:40 - 23-Jan-26 |
| Buy* | 1,000 | $5.564 | Automatic Execution |
15:59:27 - 23-Jan-26 |
| Buy* | 5,546 | $5.516 | Automatic Execution |
15:13:58 - 23-Jan-26 |
| Buy* | 320 | $5.505 | Automatic Execution |
14:57:31 - 23-Jan-26 |
| Buy* | 3,150 | $5.516 | Automatic Execution |
14:39:29 - 23-Jan-26 |
| Buy* | 829 | $5.554 | Automatic Execution |
14:28:54 - 23-Jan-26 |
| Buy* | 63 | $5.541 | Automatic Execution |
14:21:10 - 23-Jan-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
