| Price | $4.7765 on 02-01-2026 at 18:20:05 |
|---|---|
| Change | $0.082 1.72% |
| Buy | $4.87 |
| Sell | $4.8285 |
| Last Trade: | Sell 1,111.00 at $4.7765 |
| Day's Volume: | 5,059 |
| Last Close: | $4.84925 |
| Open: | $4.702 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $4.702 - $4.8505 |
| 52wk Range: | $4.2305 - $5.126 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.815646 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111 | $4.7765 | Automatic Execution |
15:22:05 - 02-Jan-26 |
| Sell* | 1,111 | $4.821 | Automatic Execution |
10:20:58 - 02-Jan-26 |
| Sell* | 1,111 | $4.821 | Automatic Execution |
10:19:58 - 02-Jan-26 |
| Buy* | 1,376 | $4.8505 | Automatic Execution |
09:54:54 - 02-Jan-26 |
| Sell* | 200 | $4.8195 | Automatic Execution |
09:09:29 - 02-Jan-26 |
| Buy* | 11 | $4.702 | Automatic Execution |
08:03:05 - 02-Jan-26 |
| Buy* | 139 | $4.70138 | Suspected BUY Trade |
08:00:10 - 02-Jan-26 |
| Sell* | 10,979 | $4.8225 | Automatic Execution |
16:14:49 - 30-Dec-25 |
| Sell* | 10,979 | $4.8085 | Automatic Execution |
14:39:13 - 30-Dec-25 |
| Sell* | 10,979 | $4.826 | Automatic Execution |
14:30:00 - 30-Dec-25 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
