| Price | $5.203 on 27-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.0905 -1.72% |
| Buy | $5.202 |
| Sell | $5.16 |
| Last Trade: | Buy 23.00 at $5.203 |
| Day's Volume: | 3,248 |
| Last Close: | $5.181 |
| Open: | $5.209 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.155 - $5.271 |
| 52wk Range: | $4.2305 - $5.739 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.247325 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $5.203 | Automatic Execution |
15:53:35 - 27-Feb-26 |
| Buy* | 29 | $5.215 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 29 | $5.217 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Sell* | 1 | $5.155 | Automatic Execution |
14:15:11 - 27-Feb-26 |
| Sell* | 8 | $5.155 | Automatic Execution |
13:45:21 - 27-Feb-26 |
| Sell* | 12 | $5.207 | Automatic Execution |
12:58:06 - 27-Feb-26 |
| Buy* | 267 | $5.242 | Automatic Execution |
12:39:38 - 27-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:26:04 - 27-Feb-26 |
| Buy* | 29 | $5.25 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Buy* | 2,500 | $5.25 | Automatic Execution |
10:45:24 - 27-Feb-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
