| Price | $5.135 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $0.1485 2.98% |
| Buy | $5.15 |
| Sell | $5.106 |
| Last Trade: | Buy 19.00 at $5.135 |
| Day's Volume: | 8,603 |
| Last Close: | $5.128 |
| Open: | $4.9525 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $4.852 - $5.135 |
| 52wk Range: | $4.2305 - $5.739 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.970995 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.135 | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 314 | $5.116 | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 1,066 | $5.116 | Automatic Execution |
16:07:20 - 06-Feb-26 |
| Buy* | 83 | $5.102 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 90 | $5.077 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 38 | $5.061 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 198 | $5.0671 | Suspected BUY Trade |
15:12:17 - 06-Feb-26 |
| Sell* | 457 | $5.007 | Automatic Execution |
15:08:07 - 06-Feb-26 |
| Sell* | 640 | $5.012 | Automatic Execution |
15:08:05 - 06-Feb-26 |
| Buy* | 1,445 | $5.04248 | Suspected BUY Trade |
14:41:59 - 06-Feb-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
