| Price | $5.026 on 26-03-2026 at 10:05:06 |
|---|---|
| Change | $-0.04 -0.79% |
| Buy | $5.02 |
| Sell | $4.9825 |
| Last Trade: | Buy 835.00 at $5.026 |
| Day's Volume: | 1,188 |
| Last Close: | $5.066 |
| Open: | $5.094 |
| ISIN: | IE000AON7ET1 |
| Day's Range | $5.015 - $5.094 |
| 52wk Range: | $4.2305 - $5.739 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.045497 |
| Shares in Issue: | N/A |
Ark Space Def (ARKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | $5.026 | Automatic Execution |
09:15:09 - 26-Mar-26 |
| Sell* | 1 | $5.015 | Automatic Execution |
08:29:00 - 26-Mar-26 |
| Buy* | 254 | $5.091 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 98 | $5.094 | Suspected BUY Trade |
08:00:27 - 26-Mar-26 |
| Buy* | 13 | $5.108 | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Buy* | 1,000 | $5.079 | Automatic Execution |
16:14:44 - 25-Mar-26 |
| Buy* | 471 | $5.096 | Automatic Execution |
13:50:42 - 25-Mar-26 |
| Buy* | 3,600 | $5.055 | Automatic Execution |
13:27:00 - 25-Mar-26 |
| Buy* | 103 | $5.049 | Automatic Execution |
08:12:01 - 25-Mar-26 |
| Sell* | 298 | $4.9645 | Automatic Execution |
08:00:26 - 25-Mar-26 |
Ark Space Def (ARKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:41 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
