| Price | $9.21 on 20-10-2026 at 17:35:07 |
|---|---|
| Change | $0.031 0.34% |
| Buy | $9.254 |
| Sell | $9.224 |
| Last Trade: | Sell 1,265.00 at $9.21 |
| Day's Volume: | 2,953 |
| Last Close: | $9.21 |
| Open: | $9.023 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.955 - $9.32 |
| 52wk Range: | $6.776 - $10.664 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.178011 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,265 | $9.21 | Uncrossing Trade |
16:35:21 - 20-Oct-26 |
| Sell* | 84 | $9.23 | Automatic Execution |
16:29:08 - 20-Oct-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Buy* | 3 | $9.249 | Automatic Execution |
16:25:12 - 20-Oct-26 |
| Sell* | 1 | $9.272 | Automatic Execution |
16:09:49 - 20-Oct-26 |
| Sell* | 78 | $9.271 | Result of RFQ |
16:04:45 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:45 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
