| Price | $9.988 on 29-09-2026 at 17:05:06 |
|---|---|
| Change | $-0.003 -0.03% |
| Buy | $9.978 |
| Sell | $9.956 |
| Last Trade: | Sell 1,523.00 at $9.988 |
| Day's Volume: | 32,048 |
| Last Close: | $9.988 |
| Open: | $10.00 |
| ISIN: | IE000GA3D489 |
| Day's Range | $9.981 - $10.078 |
| 52wk Range: | $6.776 - $10.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.00272 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,523 | $9.988 | Uncrossing Trade |
16:35:19 - 29-Sep-26 |
| Buy* | 3 | $10.046 | Result of RFQ |
15:56:56 - 29-Sep-26 |
| Buy* | 3 | $10.046 | Result of RFQ |
15:56:56 - 29-Sep-26 |
| Buy* | 3 | $10.046 | Result of RFQ |
15:56:56 - 29-Sep-26 |
| Buy* | 28 | $10.046 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 26 | $10.046 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 14 | $10.046 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Buy* | 26 | $10.046 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Sell* | 72 | $10.026 | Automatic Execution |
15:35:16 - 29-Sep-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
15:02:03 - 29-Sep-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
