| Price | $9.147 on 19-08-2026 at 17:05:04 |
|---|---|
| Change | $0.377 4.3% |
| Buy | $9.168 |
| Sell | $9.152 |
| Last Trade: | Sell 76.00 at $9.147 |
| Day's Volume: | 24,494 |
| Last Close: | $9.147 |
| Open: | $8.737 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.724 - $9.157 |
| 52wk Range: | $6.776 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.912052 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $9.147 | Uncrossing Trade |
16:35:03 - 19-Aug-26 |
| Buy* | 1 | $9.157 | Automatic Execution |
16:27:43 - 19-Aug-26 |
| Sell* | 80 | $8.999 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 39 | $9.003 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Buy* | 3 | $8.932 | Automatic Execution |
15:14:31 - 19-Aug-26 |
| Sell* | 76 | $8.9264 | Negotiated Trade |
15:12:17 - 19-Aug-26 |
| Sell* | 1 | $8.963 | Automatic Execution |
15:10:40 - 19-Aug-26 |
| Sell* | 3,150 | $8.964 | Result of RFQ |
15:10:36 - 19-Aug-26 |
| Buy* | 1 | $8.999 | Automatic Execution |
15:08:33 - 19-Aug-26 |
| Buy* | 1 | $9.004 | Automatic Execution |
15:07:15 - 19-Aug-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
