| Price | $8.05 on 15-04-2026 at 12:56:41 |
|---|---|
| Change | $0.046 0.57% |
| Buy | $8.068 |
| Sell | $8.054 |
| Last Trade: | Sell 90.00 at $8.05 |
| Day's Volume: | 39,272 |
| Last Close: | $8.004 |
| Open: | $8.003 |
| ISIN: | IE000GA3D489 |
| Day's Range | $7.991 - $8.059 |
| 52wk Range: | $4.599 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.015807 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $8.05 | Automatic Execution |
13:42:27 - 15-Apr-26 |
| Buy* | 24 | $8.059 | Automatic Execution |
13:36:43 - 15-Apr-26 |
| Buy* | 119 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 212 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 227 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 217 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 1 | $8.046 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 1,131 | $8.025 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 8 | $8.029 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 891 | $8.03 | Automatic Execution |
12:46:21 - 15-Apr-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
