| Price | $8.50 on 07-05-2026 at 18:25:06 |
|---|---|
| Change | $0.061 0.72% |
| Buy | $8.517 |
| Sell | $8.50 |
| Last Trade: | Sell 85.00 at $8.50 |
| Day's Volume: | 17,674 |
| Last Close: | $8.50 |
| Open: | $8.58 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.50 - $8.635 |
| 52wk Range: | $5.30 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.587546 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $8.50 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Buy* | 690 | $8.532 | Automatic Execution |
16:21:29 - 07-May-26 |
| Buy* | 6 | $8.547 | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 44 | $8.556 | Automatic Execution |
16:15:11 - 07-May-26 |
| Buy* | 15 | $8.561 | Automatic Execution |
15:34:06 - 07-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:29:23 - 07-May-26 |
| Buy* | 23 | $8.562 | Automatic Execution |
15:17:42 - 07-May-26 |
| Buy* | 89 | $8.58 | Automatic Execution |
14:54:43 - 07-May-26 |
| Buy* | 1,000 | $8.58 | Automatic Execution |
14:54:43 - 07-May-26 |
| Sell* | 125 | $8.558 | Automatic Execution |
14:52:36 - 07-May-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
