| Price | $8.913 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.0715 -0.8% |
| Buy | $8.917 |
| Sell | $8.892 |
| Last Trade: | Buy 22.00 at $8.913 |
| Day's Volume: | 8,986 |
| Last Close: | $8.9045 |
| Open: | $9.025 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.85 - $9.155 |
| 52wk Range: | $6.776 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.051018 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $8.913 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
16:25:22 - 10-Jul-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
16:25:22 - 10-Jul-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
16:25:22 - 10-Jul-26 |
| Buy* | 48 | $8.873 | Automatic Execution |
16:19:24 - 10-Jul-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Buy* | 3 | $8.872 | Automatic Execution |
16:11:12 - 10-Jul-26 |
| Buy* | 257 | $8.853 | Automatic Execution |
16:05:50 - 10-Jul-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
16:02:53 - 10-Jul-26 |
| Sell* | 1 | $8.881 | Automatic Execution |
15:44:44 - 10-Jul-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
