| Price | $8.815 on 19-06-2026 at 17:45:06 |
|---|---|
| Change | $0.081 0.93% |
| Buy | $8.854 |
| Sell | $8.816 |
| Last Trade: | Sell 23.00 at $8.824 |
| Day's Volume: | 14,876 |
| Last Close: | $8.815 |
| Open: | $8.832 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.765 - $8.842 |
| 52wk Range: | $6.776 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.821203 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $8.824 | Automatic Execution |
16:28:48 - 19-Jun-26 |
| Sell* | 8 | $8.816 | Automatic Execution |
16:28:25 - 19-Jun-26 |
| Buy* | 146 | $8.8435 | Suspected BUY Trade |
16:18:11 - 19-Jun-26 |
| Sell* | 9,269 | $8.8227 | Negotiated Trade |
15:56:26 - 19-Jun-26 |
| Buy* | 26 | $8.842 | Automatic Execution |
15:51:11 - 19-Jun-26 |
| Buy* | 8 | $8.842 | Automatic Execution |
15:47:18 - 19-Jun-26 |
| Buy* | 500 | $8.838 | Automatic Execution |
15:43:05 - 19-Jun-26 |
| Buy* | 19 | $8.826 | Automatic Execution |
15:23:17 - 19-Jun-26 |
| Sell* | 279 | $8.795 | Automatic Execution |
15:18:16 - 19-Jun-26 |
| Sell* | 2 | $8.783 | Automatic Execution |
15:13:11 - 19-Jun-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
