| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,237 | $8.27 | Automatic Execution |
08:39:31 - 17-Apr-26 |
| Sell* | 50 | $8.272 | Automatic Execution |
08:39:31 - 17-Apr-26 |
| Buy* | 18 | $8.275 | Automatic Execution |
08:37:04 - 17-Apr-26 |
| Buy* | 161 | $8.275 | Suspected BUY Trade |
08:34:22 - 17-Apr-26 |
| Buy* | 993 | $8.273 | Automatic Execution |
08:05:05 - 17-Apr-26 |
| Buy* | 1 | $8.273 | Automatic Execution |
08:04:00 - 17-Apr-26 |
| Buy* | 12 | $8.281 | Suspected BUY Trade |
08:00:29 - 17-Apr-26 |
| Buy* | 1 | $8.272 | Suspected BUY Trade |
16:35:06 - 16-Apr-26 |
| Buy* | 228 | $8.277 | Automatic Execution |
16:25:25 - 16-Apr-26 |
| Buy* | 15 | $8.237 | Automatic Execution |
16:14:21 - 16-Apr-26 |
| Buy* | 316 | $8.18 | Automatic Execution |
15:49:16 - 16-Apr-26 |
| Buy* | 71 | $8.18 | Automatic Execution |
15:49:16 - 16-Apr-26 |
| Buy* | 163 | $8.178 | Automatic Execution |
15:45:47 - 16-Apr-26 |
| Buy* | 1 | $8.175 | Automatic Execution |
15:37:00 - 16-Apr-26 |
| Buy* | 1,053 | $8.158 | Automatic Execution |
15:32:00 - 16-Apr-26 |
| Buy* | 305 | $8.155 | Automatic Execution |
15:31:59 - 16-Apr-26 |
| Buy* | 862 | $8.155 | Automatic Execution |
15:31:59 - 16-Apr-26 |
| Buy* | 305 | $8.154 | Automatic Execution |
15:31:58 - 16-Apr-26 |
| Sell* | 386 | $8.104 | Automatic Execution |
15:26:53 - 16-Apr-26 |
| Sell* | 1 | $8.155 | Automatic Execution |
15:17:09 - 16-Apr-26 |
| Sell* | 8 | $8.20 | Automatic Execution |
14:50:47 - 16-Apr-26 |
| Sell* | 4 | $8.241 | Automatic Execution |
14:45:41 - 16-Apr-26 |
| Sell* | 232 | $8.229 | Automatic Execution |
14:41:48 - 16-Apr-26 |
| Sell* | 2,702 | $8.239 | Automatic Execution |
14:41:48 - 16-Apr-26 |
| Buy* | 819 | $8.247 | Automatic Execution |
14:40:28 - 16-Apr-26 |
| Sell* | 316 | $8.2461 | Negotiated Trade |
14:39:28 - 16-Apr-26 |
| Buy* | 737 | $8.272 | Automatic Execution |
14:38:46 - 16-Apr-26 |
| Buy* | 7 | $8.274 | Automatic Execution |
14:38:44 - 16-Apr-26 |
| Buy* | 1,355 | $8.275 | Automatic Execution |
14:38:44 - 16-Apr-26 |
| Buy* | 862 | $8.274 | Automatic Execution |
14:38:43 - 16-Apr-26 |
| Buy* | 100 | $8.274 | Automatic Execution |
14:38:43 - 16-Apr-26 |
| Sell* | 715 | $8.255 | Automatic Execution |
14:37:20 - 16-Apr-26 |
| Buy* | 340 | $8.34 | Automatic Execution |
14:18:36 - 16-Apr-26 |
| Buy* | 359 | $8.34 | Automatic Execution |
14:18:36 - 16-Apr-26 |
| Buy* | 163 | $8.34 | Automatic Execution |
14:18:36 - 16-Apr-26 |
| Buy* | 124 | $8.339 | Automatic Execution |
13:51:31 - 16-Apr-26 |
| Buy* | 1,494 | $8.342 | Automatic Execution |
13:48:36 - 16-Apr-26 |
| Buy* | 10 | $8.347 | Automatic Execution |
13:29:06 - 16-Apr-26 |
| Sell* | 2,643 | $8.337 | Automatic Execution |
13:12:30 - 16-Apr-26 |
| Sell* | 66 | $8.338 | Automatic Execution |
13:12:30 - 16-Apr-26 |
| Sell* | 400 | $8.319 | Automatic Execution |
12:25:18 - 16-Apr-26 |
| Sell* | 385 | $8.32 | Automatic Execution |
11:44:17 - 16-Apr-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
11:40:26 - 16-Apr-26 |
| Buy* | 445 | $8.331 | Automatic Execution |
11:40:15 - 16-Apr-26 |
| Buy* | 2,014 | $8.342 | Automatic Execution |
11:33:26 - 16-Apr-26 |
| Buy* | 837 | $8.341 | Automatic Execution |
11:33:26 - 16-Apr-26 |
| Sell* | 834 | $8.342 | Automatic Execution |
11:31:09 - 16-Apr-26 |
| Buy* | 12 | $8.349 | Automatic Execution |
11:21:45 - 16-Apr-26 |
| Buy* | 59 | $8.35 | Automatic Execution |
11:14:23 - 16-Apr-26 |
| Sell* | 126 | $8.3422 | Negotiated Trade |
10:35:43 - 16-Apr-26 |
| Sell* | 98 | $8.3325 | Negotiated Trade |
10:11:06 - 16-Apr-26 |
| Sell* | 1 | $8.328 | Automatic Execution |
10:00:37 - 16-Apr-26 |
| Sell* | 1 | $8.328 | Automatic Execution |
09:57:13 - 16-Apr-26 |
| Buy* | 822 | $8.33 | Automatic Execution |
09:51:02 - 16-Apr-26 |
| Buy* | 2,102 | $8.33 | Automatic Execution |
09:51:02 - 16-Apr-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
09:48:21 - 16-Apr-26 |
| Sell* | 1,500 | $8.32 | Automatic Execution |
09:20:14 - 16-Apr-26 |
| Buy* | 1 | $8.337 | Automatic Execution |
08:56:16 - 16-Apr-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
08:52:16 - 16-Apr-26 |
| Buy* | 4 | $8.344 | Automatic Execution |
08:35:01 - 16-Apr-26 |
| Buy* | 11 | $8.344 | Automatic Execution |
08:25:20 - 16-Apr-26 |
| Buy* | 938 | $8.345 | Automatic Execution |
08:22:54 - 16-Apr-26 |
| Buy* | 862 | $8.341 | Automatic Execution |
08:22:54 - 16-Apr-26 |
| Buy* | 500 | $8.34 | Automatic Execution |
08:21:49 - 16-Apr-26 |
| Sell* | 2,467 | $8.333 | Automatic Execution |
08:20:34 - 16-Apr-26 |
| Buy* | 973 | $8.333 | Automatic Execution |
08:20:34 - 16-Apr-26 |
| Buy* | 421 | $8.33 | Automatic Execution |
08:12:25 - 16-Apr-26 |
| Sell* | 2,280 | $8.176 | Uncrossing Trade |
16:35:24 - 15-Apr-26 |
| Buy* | 13 | $8.215 | Automatic Execution |
16:16:36 - 15-Apr-26 |
| Buy* | 2,947 | $8.189 | Automatic Execution |
16:15:21 - 15-Apr-26 |
| Buy* | 891 | $8.188 | Automatic Execution |
16:14:44 - 15-Apr-26 |
| Buy* | 2 | $8.194 | Automatic Execution |
15:39:11 - 15-Apr-26 |
| Sell* | 2 | $8.194 | Automatic Execution |
15:38:49 - 15-Apr-26 |
| Sell* | 2 | $8.135 | Automatic Execution |
15:07:51 - 15-Apr-26 |
| Buy* | 5 | $8.183 | Automatic Execution |
14:59:53 - 15-Apr-26 |
| Buy* | 2 | $8.194 | Automatic Execution |
14:54:06 - 15-Apr-26 |
| Buy* | 4,000 | $8.159 | Automatic Execution |
14:48:41 - 15-Apr-26 |
| Sell* | 90 | $8.05 | Automatic Execution |
13:42:27 - 15-Apr-26 |
| Buy* | 24 | $8.059 | Automatic Execution |
13:36:43 - 15-Apr-26 |
| Buy* | 119 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 212 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 227 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 217 | $8.048 | Automatic Execution |
13:28:47 - 15-Apr-26 |
| Buy* | 1 | $8.046 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 1,131 | $8.025 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 8 | $8.029 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 891 | $8.03 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 13 | $8.023 | Automatic Execution |
12:22:15 - 15-Apr-26 |
| Sell* | 3,592 | $8.006 | Automatic Execution |
11:58:03 - 15-Apr-26 |
| Sell* | 3,120 | $8.006 | Automatic Execution |
11:58:03 - 15-Apr-26 |
| Buy* | 6 | $8.019 | Automatic Execution |
11:49:15 - 15-Apr-26 |
| Sell* | 1,300 | $7.991 | Automatic Execution |
11:40:23 - 15-Apr-26 |
| Sell* | 1 | $8.007 | Automatic Execution |
11:26:52 - 15-Apr-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
11:26:47 - 15-Apr-26 |
| Sell* | 3,751 | $8.01065 | Negotiated Trade |
11:19:03 - 15-Apr-26 |
| Sell* | 100 | $8.017 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 200 | $8.017 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 100 | $8.017 | Automatic Execution |
11:15:55 - 15-Apr-26 |
| Buy* | 3 | $8.022 | Automatic Execution |
11:11:56 - 15-Apr-26 |
| Buy* | 449 | $8.02 | Automatic Execution |
11:09:29 - 15-Apr-26 |
| Buy* | 471 | $8.02 | Automatic Execution |
11:09:27 - 15-Apr-26 |
| Buy* | 420 | $8.02 | Automatic Execution |
11:09:27 - 15-Apr-26 |
| Buy* | 1,300 | $8.02 | Automatic Execution |
11:09:10 - 15-Apr-26 |
| Buy* | 150 | $8.02 | Automatic Execution |
11:02:58 - 15-Apr-26 |
| Buy* | 380 | $8.02 | Automatic Execution |
10:59:28 - 15-Apr-26 |
| Buy* | 1 | $8.023 | Automatic Execution |
10:47:05 - 15-Apr-26 |
| Sell* | 8 | $8.027 | Automatic Execution |
10:43:25 - 15-Apr-26 |
| Sell* | 225 | $8.023 | Automatic Execution |
10:29:03 - 15-Apr-26 |
| Buy* | 4 | $8.035 | Automatic Execution |
10:21:16 - 15-Apr-26 |
| Buy* | 10 | $8.034 | Automatic Execution |
10:20:13 - 15-Apr-26 |
| Sell* | 328 | $8.027 | Automatic Execution |
10:10:49 - 15-Apr-26 |
| Buy* | 3 | $8.049 | Automatic Execution |
09:46:09 - 15-Apr-26 |
| Sell* | 46 | $8.031 | Automatic Execution |
09:30:12 - 15-Apr-26 |
| Buy* | 3,775 | $8.036 | Automatic Execution |
09:24:05 - 15-Apr-26 |
| Buy* | 55 | $8.036 | Automatic Execution |
09:23:55 - 15-Apr-26 |
| Buy* | 833 | $8.034 | Automatic Execution |
09:23:43 - 15-Apr-26 |
| Buy* | 4,112 | $8.034 | Automatic Execution |
09:23:43 - 15-Apr-26 |
| Sell* | 3 | $8.013 | Automatic Execution |
09:11:51 - 15-Apr-26 |
| Buy* | 187 | $8.014 | Automatic Execution |
09:06:01 - 15-Apr-26 |
| Buy* | 685 | $8.014 | Automatic Execution |
09:05:59 - 15-Apr-26 |
| Buy* | 86 | $8.014 | Automatic Execution |
09:05:59 - 15-Apr-26 |
| Buy* | 120 | $8.014 | Automatic Execution |
09:05:59 - 15-Apr-26 |
| Buy* | 2 | $8.013 | Automatic Execution |
09:00:56 - 15-Apr-26 |
| Sell* | 8 | $8.008 | Automatic Execution |
09:00:40 - 15-Apr-26 |
| Buy* | 457 | $8.006 | Result of RFQ |
08:48:13 - 15-Apr-26 |
| Buy* | 11 | $8.01 | Automatic Execution |
08:40:38 - 15-Apr-26 |
| Buy* | 839 | $8.00935 | Suspected BUY Trade |
08:40:36 - 15-Apr-26 |
| Sell* | 339 | $7.999 | Negotiated Trade |
08:23:42 - 15-Apr-26 |
| Buy* | 312 | $8.002 | Automatic Execution |
08:20:18 - 15-Apr-26 |
| Buy* | 1,351 | $8.001 | Automatic Execution |
08:20:17 - 15-Apr-26 |
| Buy* | 1,059 | $8.008 | Automatic Execution |
08:09:00 - 15-Apr-26 |
| Buy* | 659 | $8.009 | Automatic Execution |
08:08:37 - 15-Apr-26 |
| Buy* | 74 | $8.005 | Automatic Execution |
08:05:00 - 15-Apr-26 |
| Buy* | 4 | $8.0039 | Suspected BUY Trade |
08:00:31 - 15-Apr-26 |
| Buy* | 1,248 | $8.00475 | Suspected BUY Trade |
08:00:30 - 15-Apr-26 |
| Buy* | 12 | $8.006 | Suspected BUY Trade |
08:00:30 - 15-Apr-26 |
| Sell* | 4,130 | $8.003 | Uncrossing Trade |
08:00:29 - 15-Apr-26 |
| Buy* | 45 | $8.013 | Automatic Execution |
16:29:51 - 14-Apr-26 |
| Sell* | 10 | $7.996 | Automatic Execution |
16:26:23 - 14-Apr-26 |
| Sell* | 436 | $7.992 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 925 | $7.995 | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 1 | $7.974 | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Sell* | 53 | $7.98 | Automatic Execution |
16:18:37 - 14-Apr-26 |
| Buy* | 5 | $7.984 | Automatic Execution |
16:01:49 - 14-Apr-26 |
| Buy* | 1,353 | $7.95 | Automatic Execution |
15:42:19 - 14-Apr-26 |
| Buy* | 331 | $7.95 | Automatic Execution |
15:30:53 - 14-Apr-26 |
| Buy* | 150 | $7.898 | Automatic Execution |
15:13:53 - 14-Apr-26 |
| Buy* | 85 | $7.898 | Automatic Execution |
15:13:53 - 14-Apr-26 |
| Buy* | 715 | $7.89 | Automatic Execution |
15:06:41 - 14-Apr-26 |
| Buy* | 50 | $7.904 | Automatic Execution |
14:43:50 - 14-Apr-26 |
| Sell* | 39 | $7.8554 | Negotiated Trade |
14:32:12 - 14-Apr-26 |
| Sell* | 2,633 | $7.79691 | Ordinary |
14:23:56 - 14-Apr-26 |
| Buy* | 3 | $7.801 | Automatic Execution |
14:02:43 - 14-Apr-26 |
| Buy* | 500 | $7.801 | Automatic Execution |
14:01:39 - 14-Apr-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
13:49:05 - 14-Apr-26 |
| Buy* | 799 | $7.786 | Automatic Execution |
13:39:42 - 14-Apr-26 |
| Buy* | 925 | $7.786 | Automatic Execution |
13:39:40 - 14-Apr-26 |
| Sell* | 925 | $7.786 | Automatic Execution |
13:39:12 - 14-Apr-26 |
| Sell* | 331 | $7.787 | Automatic Execution |
13:39:07 - 14-Apr-26 |
| Sell* | 83 | $7.7888 | Negotiated Trade |
13:34:52 - 14-Apr-26 |
| Buy* | 529 | $7.798 | Automatic Execution |
13:34:47 - 14-Apr-26 |
| Buy* | 100 | $7.796 | Automatic Execution |
13:25:37 - 14-Apr-26 |
| Buy* | 100 | $7.796 | Automatic Execution |
13:23:01 - 14-Apr-26 |
| Buy* | 351 | $7.7942 | Suspected BUY Trade |
13:14:31 - 14-Apr-26 |
| Buy* | 53 | $7.805 | Automatic Execution |
13:12:20 - 14-Apr-26 |
| Buy* | 53 | $7.799 | Automatic Execution |
13:07:44 - 14-Apr-26 |
| Sell* | 2,466 | $7.798 | Automatic Execution |
13:02:01 - 14-Apr-26 |
| Sell* | 11,934 | $7.797 | Automatic Execution |
13:02:01 - 14-Apr-26 |
| Buy* | 54 | $7.797 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 35 | $7.781 | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 7 | $7.781 | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 14 | $7.77 | Automatic Execution |
12:06:37 - 14-Apr-26 |
| Buy* | 334 | $7.7748 | Suspected BUY Trade |
11:21:08 - 14-Apr-26 |
| Sell* | 1,897 | $7.76805 | Negotiated Trade |
11:03:04 - 14-Apr-26 |
| Sell* | 2,967 | $7.781 | Automatic Execution |
10:38:42 - 14-Apr-26 |
| Buy* | 821 | $7.781 | Automatic Execution |
10:38:42 - 14-Apr-26 |
| Buy* | 4,212 | $7.781 | Automatic Execution |
10:38:42 - 14-Apr-26 |
| Sell* | 1 | $7.768 | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:38:37 - 14-Apr-26 |
| Sell* | 568 | $7.75829 | Ordinary |
09:29:54 - 14-Apr-26 |
| Sell* | 1 | $7.746 | Automatic Execution |
09:22:18 - 14-Apr-26 |
| Buy* | 1 | $7.754 | Automatic Execution |
09:20:43 - 14-Apr-26 |
| Buy* | 621 | $7.749 | Automatic Execution |
09:08:16 - 14-Apr-26 |
| Buy* | 932 | $7.738 | Automatic Execution |
09:05:33 - 14-Apr-26 |
| Buy* | 520 | $7.738 | Automatic Execution |
09:05:33 - 14-Apr-26 |
| Buy* | 46 | $7.738 | Automatic Execution |
08:58:18 - 14-Apr-26 |
| Buy* | 46 | $7.738 | Automatic Execution |
08:58:18 - 14-Apr-26 |
| Buy* | 100 | $7.747 | Automatic Execution |
08:37:16 - 14-Apr-26 |
| Buy* | 2,707 | $7.747 | Automatic Execution |
08:37:09 - 14-Apr-26 |
| Buy* | 17 | $7.744 | Automatic Execution |
08:21:21 - 14-Apr-26 |
| Buy* | 30 | $7.744 | Automatic Execution |
08:21:20 - 14-Apr-26 |
| Buy* | 29 | $7.744 | Automatic Execution |
08:21:20 - 14-Apr-26 |
| Buy* | 32 | $7.744 | Automatic Execution |
08:21:20 - 14-Apr-26 |
| Buy* | 29 | $7.55 | Automatic Execution |
16:27:29 - 13-Apr-26 |
| Buy* | 5 | $7.557 | Automatic Execution |
16:23:06 - 13-Apr-26 |
| Buy* | 1 | $7.571 | Automatic Execution |
16:19:44 - 13-Apr-26 |
| Buy* | 20 | $7.563 | Automatic Execution |
16:19:44 - 13-Apr-26 |
| Buy* | 958 | $7.558 | Automatic Execution |
16:19:44 - 13-Apr-26 |
| Buy* | 36 | $7.56 | Automatic Execution |
15:53:33 - 13-Apr-26 |
| Buy* | 10 | $7.568 | Automatic Execution |
15:43:08 - 13-Apr-26 |