| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $8.824 | Automatic Execution |
16:28:48 - 19-Jun-26 |
| Sell* | 8 | $8.816 | Automatic Execution |
16:28:25 - 19-Jun-26 |
| Buy* | 146 | $8.8435 | Suspected BUY Trade |
16:18:11 - 19-Jun-26 |
| Sell* | 9,269 | $8.8227 | Negotiated Trade |
15:56:26 - 19-Jun-26 |
| Buy* | 26 | $8.842 | Automatic Execution |
15:51:11 - 19-Jun-26 |
| Buy* | 8 | $8.842 | Automatic Execution |
15:47:18 - 19-Jun-26 |
| Buy* | 500 | $8.838 | Automatic Execution |
15:43:05 - 19-Jun-26 |
| Buy* | 19 | $8.826 | Automatic Execution |
15:23:17 - 19-Jun-26 |
| Sell* | 279 | $8.795 | Automatic Execution |
15:18:16 - 19-Jun-26 |
| Sell* | 2 | $8.783 | Automatic Execution |
15:13:11 - 19-Jun-26 |
| Sell* | 3 | $8.794 | Automatic Execution |
15:13:07 - 19-Jun-26 |
| Sell* | 15 | $8.794 | Automatic Execution |
15:13:07 - 19-Jun-26 |
| Sell* | 8 | $8.794 | Automatic Execution |
15:13:03 - 19-Jun-26 |
| Buy* | 4 | $8.828 | Automatic Execution |
14:58:18 - 19-Jun-26 |
| Buy* | 7 | $8.828 | Automatic Execution |
14:58:18 - 19-Jun-26 |
| Buy* | 8 | $8.828 | Automatic Execution |
14:58:18 - 19-Jun-26 |
| Buy* | 7 | $8.828 | Automatic Execution |
14:58:18 - 19-Jun-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:52:12 - 19-Jun-26 |
| Sell* | 17 | $8.83 | Automatic Execution |
14:43:28 - 19-Jun-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
14:43:28 - 19-Jun-26 |
| Sell* | 4 | $8.83 | Automatic Execution |
14:43:28 - 19-Jun-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
14:43:28 - 19-Jun-26 |
| Buy* | 7 | $8.825 | Automatic Execution |
14:43:28 - 19-Jun-26 |
| Buy* | 16 | $8.838 | Automatic Execution |
14:33:07 - 19-Jun-26 |
| Buy* | 7 | $8.818 | Automatic Execution |
14:26:00 - 19-Jun-26 |
| Buy* | 15 | $8.822 | Automatic Execution |
14:13:39 - 19-Jun-26 |
| Sell* | 20 | $8.765 | Automatic Execution |
13:46:13 - 19-Jun-26 |
| Buy* | 15 | $8.799 | Automatic Execution |
13:44:52 - 19-Jun-26 |
| Buy* | 148 | $8.81029 | Ordinary |
11:51:22 - 19-Jun-26 |
| Sell* | 1 | $8.789 | Automatic Execution |
11:45:46 - 19-Jun-26 |
| Sell* | 4 | $8.816 | Automatic Execution |
11:30:12 - 19-Jun-26 |
| Sell* | 10 | $8.816 | Automatic Execution |
11:03:23 - 19-Jun-26 |
| Buy* | 1 | $8.838 | Automatic Execution |
10:42:37 - 19-Jun-26 |
| Buy* | 1 | $8.836 | Automatic Execution |
10:34:09 - 19-Jun-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:13:06 - 19-Jun-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
10:12:55 - 19-Jun-26 |
| Sell* | 453 | $8.8279 | Negotiated Trade |
09:41:10 - 19-Jun-26 |
| Sell* | 757 | $8.825 | Automatic Execution |
09:29:51 - 19-Jun-26 |
| Sell* | 24 | $8.811 | Automatic Execution |
09:17:39 - 19-Jun-26 |
| Sell* | 15 | $8.812 | Automatic Execution |
09:17:39 - 19-Jun-26 |
| Sell* | 304 | $8.812 | Automatic Execution |
09:17:39 - 19-Jun-26 |
| Sell* | 343 | $8.812 | Automatic Execution |
09:17:09 - 19-Jun-26 |
| Sell* | 120 | $8.80 | Automatic Execution |
08:55:15 - 19-Jun-26 |
| Buy* | 80 | $8.823 | Suspected BUY Trade |
08:40:29 - 19-Jun-26 |
| Buy* | 781 | $8.816 | Automatic Execution |
08:38:48 - 19-Jun-26 |
| Buy* | 1 | $8.816 | Automatic Execution |
08:26:24 - 19-Jun-26 |
| Buy* | 3 | $8.815 | Automatic Execution |
08:21:56 - 19-Jun-26 |
| Buy* | 3 | $8.815 | Automatic Execution |
08:21:56 - 19-Jun-26 |
| Buy* | 3 | $8.814 | Automatic Execution |
08:21:56 - 19-Jun-26 |
| Buy* | 8 | $8.814 | Automatic Execution |
08:21:18 - 19-Jun-26 |
| Buy* | 12 | $8.812 | Automatic Execution |
08:21:03 - 19-Jun-26 |
| Sell* | 1 | $8.806 | Automatic Execution |
08:05:01 - 19-Jun-26 |
| Sell* | 57 | $8.803 | Automatic Execution |
08:04:23 - 19-Jun-26 |
| Buy* | 7 | $8.832 | Suspected BUY Trade |
08:00:09 - 19-Jun-26 |
| Sell* | 2,171 | $8.734 | Uncrossing Trade |
16:35:14 - 18-Jun-26 |
| Buy* | 181 | $8.767 | Ordinary |
16:29:51 - 18-Jun-26 |
| Buy* | 230 | $8.822 | Automatic Execution |
16:00:42 - 18-Jun-26 |
| Buy* | 99 | $8.82 | Automatic Execution |
16:00:42 - 18-Jun-26 |
| Buy* | 271 | $8.819 | Automatic Execution |
16:00:42 - 18-Jun-26 |
| Sell* | 16 | $8.79 | Automatic Execution |
15:52:14 - 18-Jun-26 |
| Sell* | 708 | $8.757 | Automatic Execution |
15:47:11 - 18-Jun-26 |
| Sell* | 19 | $8.77 | Automatic Execution |
15:47:10 - 18-Jun-26 |
| Buy* | 14 | $8.77 | Automatic Execution |
15:46:54 - 18-Jun-26 |
| Buy* | 776 | $8.77 | Automatic Execution |
15:46:52 - 18-Jun-26 |
| Buy* | 29 | $8.77 | Automatic Execution |
15:46:52 - 18-Jun-26 |
| Sell* | 7 | $8.748 | Automatic Execution |
15:16:54 - 18-Jun-26 |
| Buy* | 2,870 | $8.737 | Automatic Execution |
14:53:53 - 18-Jun-26 |
| Sell* | 6 | $8.753 | Automatic Execution |
14:46:46 - 18-Jun-26 |
| Buy* | 753 | $8.725 | Automatic Execution |
14:45:06 - 18-Jun-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
14:04:19 - 18-Jun-26 |
| Sell* | 1 | $8.765 | Automatic Execution |
13:48:55 - 18-Jun-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
12:49:21 - 18-Jun-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
12:25:37 - 18-Jun-26 |
| Sell* | 805 | $8.758 | Automatic Execution |
12:09:43 - 18-Jun-26 |
| Sell* | 6 | $8.772 | Automatic Execution |
12:09:30 - 18-Jun-26 |
| Buy* | 2 | $8.774 | Automatic Execution |
12:09:07 - 18-Jun-26 |
| Sell* | 195 | $8.768 | Automatic Execution |
11:55:01 - 18-Jun-26 |
| Sell* | 805 | $8.768 | Automatic Execution |
11:55:01 - 18-Jun-26 |
| Buy* | 21 | $8.7849 | Suspected BUY Trade |
11:42:22 - 18-Jun-26 |
| Buy* | 700 | $8.795 | Automatic Execution |
11:23:02 - 18-Jun-26 |
| Sell* | 1,569 | $8.78732 | Ordinary |
11:20:09 - 18-Jun-26 |
| Sell* | 332 | $8.80 | Automatic Execution |
11:08:26 - 18-Jun-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
11:04:17 - 18-Jun-26 |
| Buy* | 13 | $8.80 | Automatic Execution |
10:44:53 - 18-Jun-26 |
| Sell* | 2 | $8.799 | Automatic Execution |
09:46:31 - 18-Jun-26 |
| Buy* | 103 | $8.805 | Automatic Execution |
09:07:50 - 18-Jun-26 |
| Buy* | 702 | $8.805 | Automatic Execution |
09:07:50 - 18-Jun-26 |
| Sell* | 155 | $8.7974 | Negotiated Trade |
08:47:27 - 18-Jun-26 |
| Sell* | 21 | $8.794 | Automatic Execution |
08:45:27 - 18-Jun-26 |
| Sell* | 22 | $8.794 | Automatic Execution |
08:45:27 - 18-Jun-26 |
| Sell* | 11 | $8.794 | Automatic Execution |
08:45:27 - 18-Jun-26 |
| Sell* | 20 | $8.794 | Automatic Execution |
08:45:27 - 18-Jun-26 |
| Buy* | 20 | $8.786 | Automatic Execution |
08:21:58 - 18-Jun-26 |
| Buy* | 36 | $8.786 | Automatic Execution |
08:21:58 - 18-Jun-26 |
| Buy* | 35 | $8.786 | Automatic Execution |
08:21:58 - 18-Jun-26 |
| Buy* | 37 | $8.786 | Automatic Execution |
08:21:58 - 18-Jun-26 |
| Sell* | 2 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Sell* | 1 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Sell* | 2 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Sell* | 1 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Sell* | 1 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Sell* | 2 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Sell* | 1 | $8.774 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Buy* | 3 | $8.788 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Buy* | 67 | $8.788 | Automatic Execution |
08:21:34 - 18-Jun-26 |
| Buy* | 1 | $8.781 | Suspected BUY Trade |
08:17:01 - 18-Jun-26 |
| Sell* | 182 | $8.775 | Automatic Execution |
08:05:13 - 18-Jun-26 |
| Sell* | 39 | $8.747 | Automatic Execution |
08:00:21 - 18-Jun-26 |
| Buy* | 1,000 | $8.7596 | Suspected BUY Trade |
08:00:20 - 18-Jun-26 |
| Buy* | 110 | $8.775 | Suspected BUY Trade |
08:00:19 - 18-Jun-26 |
| Sell* | 551 | $8.874 | Uncrossing Trade |
16:35:10 - 17-Jun-26 |
| Buy* | 13 | $8.878 | Automatic Execution |
16:24:44 - 17-Jun-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
16:20:52 - 17-Jun-26 |
| Buy* | 42 | $8.861 | Automatic Execution |
16:20:01 - 17-Jun-26 |
| Buy* | 338 | $8.839 | Automatic Execution |
16:14:43 - 17-Jun-26 |
| Buy* | 132 | $8.824 | Automatic Execution |
16:13:42 - 17-Jun-26 |
| Buy* | 677 | $8.823 | Automatic Execution |
16:13:42 - 17-Jun-26 |
| Sell* | 305 | $8.8139 | Negotiated Trade |
16:12:32 - 17-Jun-26 |
| Buy* | 809 | $8.818 | Automatic Execution |
16:10:11 - 17-Jun-26 |
| Buy* | 500 | $8.855 | Automatic Execution |
16:05:45 - 17-Jun-26 |
| Sell* | 691 | $8.846 | Automatic Execution |
16:04:57 - 17-Jun-26 |
| Sell* | 1 | $8.804 | Automatic Execution |
15:47:27 - 17-Jun-26 |
| Sell* | 393 | $8.807 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 1 | $8.842 | Automatic Execution |
15:31:50 - 17-Jun-26 |
| Sell* | 1 | $8.842 | Automatic Execution |
15:31:45 - 17-Jun-26 |
| Sell* | 500 | $8.841 | Automatic Execution |
15:29:55 - 17-Jun-26 |
| Buy* | 2 | $8.819 | Automatic Execution |
15:01:04 - 17-Jun-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
14:55:31 - 17-Jun-26 |
| Sell* | 6 | $8.839 | Automatic Execution |
14:54:34 - 17-Jun-26 |
| Buy* | 1 | $8.861 | Automatic Execution |
14:51:18 - 17-Jun-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:51:08 - 17-Jun-26 |
| Buy* | 779 | $8.812 | Automatic Execution |
14:44:40 - 17-Jun-26 |
| Buy* | 66 | $8.81 | Automatic Execution |
14:43:53 - 17-Jun-26 |
| Buy* | 790 | $8.724 | Automatic Execution |
14:30:46 - 17-Jun-26 |
| Buy* | 141 | $8.724 | Automatic Execution |
14:18:20 - 17-Jun-26 |
| Sell* | 8 | $8.717 | Automatic Execution |
13:58:16 - 17-Jun-26 |
| Sell* | 93 | $8.707 | Automatic Execution |
13:40:30 - 17-Jun-26 |
| Sell* | 7 | $8.713 | Automatic Execution |
13:40:30 - 17-Jun-26 |
| Buy* | 11 | $8.734 | Automatic Execution |
13:38:37 - 17-Jun-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:14:31 - 17-Jun-26 |
| Buy* | 6 | $8.727 | Automatic Execution |
13:05:49 - 17-Jun-26 |
| Sell* | 48 | $8.722 | Automatic Execution |
12:56:38 - 17-Jun-26 |
| Sell* | 2 | $8.721 | Automatic Execution |
12:48:07 - 17-Jun-26 |
| Sell* | 12 | $8.729 | Automatic Execution |
11:49:29 - 17-Jun-26 |
| Buy* | 373 | $8.744 | Automatic Execution |
11:24:43 - 17-Jun-26 |
| Buy* | 6 | $8.755 | Automatic Execution |
10:06:28 - 17-Jun-26 |
| Buy* | 2 | $8.743 | Automatic Execution |
09:50:31 - 17-Jun-26 |
| Buy* | 9 | $8.761 | Automatic Execution |
09:20:31 - 17-Jun-26 |
| Sell* | 2,722 | $8.742 | Automatic Execution |
08:48:30 - 17-Jun-26 |
| Sell* | 3,981 | $8.743 | Automatic Execution |
08:48:30 - 17-Jun-26 |
| Buy* | 39 | $8.773 | Automatic Execution |
08:41:47 - 17-Jun-26 |
| Sell* | 1 | $8.747 | Automatic Execution |
08:30:17 - 17-Jun-26 |
| Sell* | 15 | $8.748 | Automatic Execution |
08:30:13 - 17-Jun-26 |
| Sell* | 10 | $8.748 | Automatic Execution |
08:13:25 - 17-Jun-26 |
| Sell* | 1 | $8.748 | Automatic Execution |
08:04:20 - 17-Jun-26 |
| Buy* | 18 | $8.77 | Suspected BUY Trade |
08:00:27 - 17-Jun-26 |
| Buy* | 1,675 | $8.756 | Automatic Execution |
16:29:33 - 16-Jun-26 |
| Buy* | 761 | $8.732 | Automatic Execution |
16:29:03 - 16-Jun-26 |
| Sell* | 242 | $8.741 | Automatic Execution |
16:28:05 - 16-Jun-26 |
| Buy* | 570 | $8.745 | Automatic Execution |
16:23:44 - 16-Jun-26 |
| Buy* | 2 | $8.744 | Automatic Execution |
16:23:36 - 16-Jun-26 |
| Buy* | 3 | $8.745 | Automatic Execution |
16:19:28 - 16-Jun-26 |
| Buy* | 6 | $8.746 | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Buy* | 12 | $8.746 | Automatic Execution |
16:19:02 - 16-Jun-26 |
| Buy* | 25 | $8.745 | Automatic Execution |
16:18:36 - 16-Jun-26 |
| Buy* | 99 | $8.752 | Automatic Execution |
16:18:19 - 16-Jun-26 |
| Buy* | 500 | $8.722 | Automatic Execution |
16:05:47 - 16-Jun-26 |
| Buy* | 500 | $8.71 | Automatic Execution |
16:03:43 - 16-Jun-26 |
| Buy* | 199 | $8.709 | Automatic Execution |
16:03:43 - 16-Jun-26 |
| Buy* | 398 | $8.709 | Automatic Execution |
16:03:43 - 16-Jun-26 |
| Buy* | 232 | $8.7063 | Suspected BUY Trade |
16:03:13 - 16-Jun-26 |
| Buy* | 500 | $8.71 | Automatic Execution |
15:57:50 - 16-Jun-26 |
| Sell* | 3 | $8.711 | Automatic Execution |
15:39:23 - 16-Jun-26 |
| Buy* | 650 | $8.713 | Automatic Execution |
15:39:00 - 16-Jun-26 |
| Buy* | 693 | $8.713 | Automatic Execution |
15:39:00 - 16-Jun-26 |
| Sell* | 32 | $8.706 | Automatic Execution |
15:29:39 - 16-Jun-26 |
| Sell* | 39 | $8.707 | Automatic Execution |
15:29:37 - 16-Jun-26 |
| Buy* | 699 | $8.71 | Automatic Execution |
15:29:36 - 16-Jun-26 |
| Sell* | 28 | $8.78 | Automatic Execution |
15:20:50 - 16-Jun-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
15:19:10 - 16-Jun-26 |
| Sell* | 796 | $8.826 | Automatic Execution |
15:09:36 - 16-Jun-26 |
| Buy* | 1 | $8.848 | Automatic Execution |
15:06:41 - 16-Jun-26 |
| Buy* | 1 | $8.841 | Automatic Execution |
15:06:31 - 16-Jun-26 |
| Buy* | 844 | $8.877 | Automatic Execution |
14:51:38 - 16-Jun-26 |
| Buy* | 810 | $8.852 | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 122 | $8.852 | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Buy* | 1 | $8.852 | Automatic Execution |
14:48:47 - 16-Jun-26 |
| Sell* | 135 | $8.829 | Automatic Execution |
14:46:44 - 16-Jun-26 |
| Sell* | 909 | $8.83 | Automatic Execution |
14:46:44 - 16-Jun-26 |
| Sell* | 1,138 | $8.779 | Automatic Execution |
14:38:35 - 16-Jun-26 |
| Sell* | 17 | $8.78 | Automatic Execution |
14:33:33 - 16-Jun-26 |
| Sell* | 139 | $8.776 | Automatic Execution |
14:31:32 - 16-Jun-26 |
| Sell* | 232 | $8.80 | Automatic Execution |
14:08:37 - 16-Jun-26 |
| Sell* | 1,203 | $8.80 | Automatic Execution |
14:08:37 - 16-Jun-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:06:23 - 16-Jun-26 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:06:23 - 16-Jun-26 |
| Sell* | 500 | $8.80 | Automatic Execution |
14:03:40 - 16-Jun-26 |
| Sell* | 500 | $8.80 | Automatic Execution |
14:02:43 - 16-Jun-26 |
| Sell* | 500 | $8.80 | Automatic Execution |
14:01:42 - 16-Jun-26 |
| Buy* | 6 | $8.811 | Automatic Execution |
14:00:54 - 16-Jun-26 |