| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $8.913 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
16:25:22 - 10-Jul-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
16:25:22 - 10-Jul-26 |
| Buy* | 1 | $8.919 | Automatic Execution |
16:25:22 - 10-Jul-26 |
| Buy* | 48 | $8.873 | Automatic Execution |
16:19:24 - 10-Jul-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Buy* | 3 | $8.872 | Automatic Execution |
16:11:12 - 10-Jul-26 |
| Buy* | 257 | $8.853 | Automatic Execution |
16:05:50 - 10-Jul-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
16:02:53 - 10-Jul-26 |
| Sell* | 1 | $8.881 | Automatic Execution |
15:44:44 - 10-Jul-26 |
| Buy* | 726 | $8.979 | Automatic Execution |
15:09:24 - 10-Jul-26 |
| Buy* | 100 | $8.978 | Automatic Execution |
15:09:02 - 10-Jul-26 |
| Buy* | 200 | $8.978 | Automatic Execution |
15:09:02 - 10-Jul-26 |
| Buy* | 1 | $8.978 | Automatic Execution |
15:08:59 - 10-Jul-26 |
| Buy* | 2 | $8.978 | Automatic Execution |
15:08:59 - 10-Jul-26 |
| Buy* | 2 | $8.978 | Automatic Execution |
15:08:59 - 10-Jul-26 |
| Buy* | 2 | $8.978 | Automatic Execution |
15:08:59 - 10-Jul-26 |
| Buy* | 60 | $8.993 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 4 | $8.9841 | Negotiated Trade |
15:00:11 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Sell* | 111 | $9.145 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 8 | $9.155 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 798 | $9.153 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 5 | $9.148 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 432 | $9.147 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 423 | $9.10 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 777 | $9.105 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 744 | $9.10 | Automatic Execution |
11:02:01 - 10-Jul-26 |
| Buy* | 1 | $9.097 | Automatic Execution |
10:58:54 - 10-Jul-26 |
| Buy* | 1 | $9.077 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $9.054 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Buy* | 1 | $9.069 | Automatic Execution |
10:00:45 - 10-Jul-26 |
| Sell* | 9 | $9.053 | Negotiated Trade |
09:55:05 - 10-Jul-26 |
| Buy* | 146 | $9.06633 | Ordinary |
09:53:26 - 10-Jul-26 |
| Sell* | 941 | $9.05285 | Negotiated Trade |
09:23:23 - 10-Jul-26 |
| Sell* | 40 | $9.052 | Automatic Execution |
09:23:10 - 10-Jul-26 |
| Buy* | 775 | $9.049 | Automatic Execution |
09:05:48 - 10-Jul-26 |
| Sell* | 777 | $9.054 | Automatic Execution |
09:05:46 - 10-Jul-26 |
| Buy* | 1 | $9.058 | Automatic Execution |
08:57:44 - 10-Jul-26 |
| Buy* | 1 | $9.058 | Automatic Execution |
08:57:44 - 10-Jul-26 |
| Buy* | 1 | $9.058 | Automatic Execution |
08:57:44 - 10-Jul-26 |
| Buy* | 5 | $9.065 | Automatic Execution |
08:42:54 - 10-Jul-26 |
| Buy* | 10 | $9.069 | Automatic Execution |
08:25:18 - 10-Jul-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
08:04:09 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.067 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Buy* | 36 | $9.0588 | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
08:00:20 - 10-Jul-26 |
| Sell* | 1,099 | $9.025 | Uncrossing Trade |
08:00:20 - 10-Jul-26 |
| Sell* | 869 | $8.976 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Sell* | 791 | $9.032 | Automatic Execution |
16:25:06 - 09-Jul-26 |
| Buy* | 50 | $9.048 | Automatic Execution |
15:32:02 - 09-Jul-26 |
| Buy* | 3 | $9.048 | Automatic Execution |
15:26:49 - 09-Jul-26 |
| Sell* | 2 | $8.977 | Automatic Execution |
15:24:22 - 09-Jul-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
14:59:26 - 09-Jul-26 |
| Buy* | 697 | $9.005 | Automatic Execution |
14:42:38 - 09-Jul-26 |
| Buy* | 3 | $9.005 | Automatic Execution |
14:41:30 - 09-Jul-26 |
| Buy* | 812 | $8.994 | Automatic Execution |
14:37:43 - 09-Jul-26 |
| Unknown* | 30,000 | $8.9128 | OTC Trade |
14:31:05 - 09-Jul-26 |
| Buy* | 484 | $8.871 | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Sell* | 7 | $8.871 | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Sell* | 7 | $8.90 | Automatic Execution |
14:30:30 - 09-Jul-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:30:30 - 09-Jul-26 |
| Buy* | 6 | $8.944 | Automatic Execution |
14:26:02 - 09-Jul-26 |
| Sell* | 10 | $8.927 | Automatic Execution |
14:26:02 - 09-Jul-26 |
| Sell* | 300 | $8.927 | Automatic Execution |
14:26:02 - 09-Jul-26 |
| Buy* | 1 | $8.953 | Automatic Execution |
13:38:30 - 09-Jul-26 |
| Sell* | 242 | $8.908 | Automatic Execution |
13:18:52 - 09-Jul-26 |
| Sell* | 8 | $8.918 | Automatic Execution |
13:18:44 - 09-Jul-26 |
| Buy* | 6 | $8.954 | Automatic Execution |
13:10:59 - 09-Jul-26 |
| Sell* | 51 | $8.908 | Automatic Execution |
11:52:08 - 09-Jul-26 |
| Sell* | 32 | $8.932 | Automatic Execution |
11:52:08 - 09-Jul-26 |
| Sell* | 7 | $8.932 | Automatic Execution |
11:32:47 - 09-Jul-26 |
| Buy* | 7 | $8.96 | Automatic Execution |
11:32:06 - 09-Jul-26 |
| Buy* | 3 | $8.975 | Automatic Execution |
09:28:40 - 09-Jul-26 |
| Buy* | 29 | $8.976 | Automatic Execution |
09:17:14 - 09-Jul-26 |
| Buy* | 16 | $8.976 | Automatic Execution |
09:17:14 - 09-Jul-26 |
| Buy* | 28 | $8.976 | Automatic Execution |
09:17:14 - 09-Jul-26 |
| Buy* | 30 | $8.976 | Automatic Execution |
09:17:14 - 09-Jul-26 |
| Sell* | 1 | $8.939 | Automatic Execution |
09:14:35 - 09-Jul-26 |
| Buy* | 1 | $8.981 | Automatic Execution |
09:12:34 - 09-Jul-26 |
| Buy* | 35 | $8.981 | Automatic Execution |
09:08:28 - 09-Jul-26 |
| Buy* | 1 | $8.966 | Automatic Execution |
08:26:41 - 09-Jul-26 |
| Buy* | 5 | $8.967 | Automatic Execution |
08:09:51 - 09-Jul-26 |
| Buy* | 8 | $8.957 | Automatic Execution |
08:00:17 - 09-Jul-26 |
| Sell* | 593 | $8.921 | Uncrossing Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
16:23:44 - 08-Jul-26 |
| Buy* | 1 | $8.797 | Automatic Execution |
16:19:41 - 08-Jul-26 |
| Sell* | 779 | $8.774 | Automatic Execution |
16:13:47 - 08-Jul-26 |
| Sell* | 102 | $8.779 | Automatic Execution |
16:13:47 - 08-Jul-26 |
| Buy* | 7 | $8.795 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Sell* | 203 | $8.79 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Buy* | 13 | $8.767 | Automatic Execution |
15:49:48 - 08-Jul-26 |
| Buy* | 226 | $8.84 | Automatic Execution |
15:33:59 - 08-Jul-26 |
| Buy* | 1 | $8.867 | Automatic Execution |
14:51:05 - 08-Jul-26 |
| Buy* | 11 | $8.888 | Automatic Execution |
14:38:41 - 08-Jul-26 |
| Buy* | 11 | $8.887 | Automatic Execution |
14:38:29 - 08-Jul-26 |
| Buy* | 701 | $8.846 | Automatic Execution |
14:34:36 - 08-Jul-26 |
| Buy* | 5 | $8.894 | Automatic Execution |
14:21:29 - 08-Jul-26 |
| Buy* | 62 | $8.894 | Automatic Execution |
14:16:54 - 08-Jul-26 |
| Sell* | 7 | $8.86 | Automatic Execution |
13:20:11 - 08-Jul-26 |
| Buy* | 4 | $8.898 | Automatic Execution |
13:12:00 - 08-Jul-26 |
| Buy* | 1 | $8.874 | Automatic Execution |
12:55:22 - 08-Jul-26 |
| Buy* | 1 | $8.874 | Automatic Execution |
12:55:22 - 08-Jul-26 |
| Buy* | 1 | $8.874 | Automatic Execution |
12:55:22 - 08-Jul-26 |
| Buy* | 200 | $8.833 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 400 | $8.833 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 1 | $8.839 | Automatic Execution |
11:56:29 - 08-Jul-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
11:40:31 - 08-Jul-26 |
| Buy* | 771 | $8.792 | Automatic Execution |
11:31:47 - 08-Jul-26 |
| Sell* | 7 | $8.762 | Automatic Execution |
11:04:57 - 08-Jul-26 |
| Sell* | 14 | $8.77 | Automatic Execution |
10:47:42 - 08-Jul-26 |
| Sell* | 7 | $8.7864 | Negotiated Trade |
10:37:52 - 08-Jul-26 |
| Sell* | 1 | $8.767 | Automatic Execution |
10:33:02 - 08-Jul-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
10:14:30 - 08-Jul-26 |
| Sell* | 779 | $8.892 | Automatic Execution |
09:24:38 - 08-Jul-26 |
| Sell* | 3 | $8.947 | Automatic Execution |
09:21:13 - 08-Jul-26 |
| Buy* | 813 | $8.98 | Automatic Execution |
08:08:02 - 08-Jul-26 |
| Buy* | 1 | $8.982 | Automatic Execution |
08:00:14 - 08-Jul-26 |
| Buy* | 1 | $8.981 | Automatic Execution |
08:00:13 - 08-Jul-26 |
| Buy* | 3 | $8.981 | Automatic Execution |
08:00:13 - 08-Jul-26 |
| Buy* | 2 | $8.983 | Automatic Execution |
08:00:12 - 08-Jul-26 |
| Sell* | 15 | $8.964 | Automatic Execution |
08:00:11 - 08-Jul-26 |
| Sell* | 149 | $8.9662 | Negotiated Trade |
08:00:10 - 08-Jul-26 |
| Sell* | 74 | $8.967 | Uncrossing Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 400 | $9.008 | Automatic Execution |
16:26:24 - 07-Jul-26 |
| Sell* | 148 | $9.008 | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Sell* | 150 | $9.008 | Automatic Execution |
16:12:09 - 07-Jul-26 |
| Buy* | 2,000 | $8.97 | Automatic Execution |
15:53:03 - 07-Jul-26 |
| Buy* | 3 | $8.966 | Automatic Execution |
15:46:00 - 07-Jul-26 |
| Buy* | 1 | $9.015 | Automatic Execution |
15:30:34 - 07-Jul-26 |
| Sell* | 399 | $8.9314 | Negotiated Trade |
15:15:33 - 07-Jul-26 |
| Sell* | 1 | $9.033 | Automatic Execution |
15:07:31 - 07-Jul-26 |
| Sell* | 1 | $9.034 | Automatic Execution |
15:04:29 - 07-Jul-26 |
| Sell* | 2 | $9.034 | Automatic Execution |
15:04:27 - 07-Jul-26 |
| Sell* | 1 | $9.034 | Automatic Execution |
15:04:27 - 07-Jul-26 |
| Sell* | 2 | $9.034 | Automatic Execution |
15:04:27 - 07-Jul-26 |
| Sell* | 2 | $9.034 | Automatic Execution |
15:04:27 - 07-Jul-26 |
| Sell* | 445 | $9.204 | Automatic Execution |
14:35:51 - 07-Jul-26 |
| Buy* | 253 | $9.239 | Automatic Execution |
14:31:45 - 07-Jul-26 |
| Buy* | 680 | $9.239 | Automatic Execution |
14:31:45 - 07-Jul-26 |
| Buy* | 1 | $9.239 | Automatic Execution |
14:30:59 - 07-Jul-26 |
| Sell* | 59 | $9.24 | Automatic Execution |
14:27:28 - 07-Jul-26 |
| Buy* | 691 | $9.25 | Automatic Execution |
12:59:27 - 07-Jul-26 |
| Buy* | 32 | $9.25 | Automatic Execution |
12:59:27 - 07-Jul-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
12:48:23 - 07-Jul-26 |
| Buy* | 224 | $9.24 | Automatic Execution |
12:22:21 - 07-Jul-26 |
| Buy* | 158 | $9.24 | Automatic Execution |
12:22:19 - 07-Jul-26 |
| Buy* | 601 | $9.24 | Automatic Execution |
12:22:19 - 07-Jul-26 |
| Sell* | 1 | $9.239 | Automatic Execution |
12:18:25 - 07-Jul-26 |
| Buy* | 78 | $9.24 | Automatic Execution |
12:13:24 - 07-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:01:59 - 07-Jul-26 |
| Buy* | 55 | $9.239 | Automatic Execution |
12:01:45 - 07-Jul-26 |
| Sell* | 302 | $9.23 | Automatic Execution |
11:53:35 - 07-Jul-26 |
| Buy* | 49 | $9.24 | Automatic Execution |
11:45:06 - 07-Jul-26 |
| Buy* | 87 | $9.24 | Automatic Execution |
11:45:06 - 07-Jul-26 |
| Buy* | 94 | $9.24 | Automatic Execution |
11:45:06 - 07-Jul-26 |
| Buy* | 90 | $9.24 | Automatic Execution |
11:45:06 - 07-Jul-26 |
| Sell* | 14 | $9.241 | Automatic Execution |
11:19:15 - 07-Jul-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:18:13 - 07-Jul-26 |
| Sell* | 20 | $9.223 | Automatic Execution |
10:42:44 - 07-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:01:57 - 07-Jul-26 |
| Sell* | 2 | $9.221 | Automatic Execution |
09:38:34 - 07-Jul-26 |
| Sell* | 2 | $9.221 | Automatic Execution |
09:38:33 - 07-Jul-26 |
| Sell* | 2 | $9.221 | Automatic Execution |
09:38:33 - 07-Jul-26 |
| Sell* | 212 | $9.22 | Automatic Execution |
09:12:29 - 07-Jul-26 |
| Buy* | 10 | $9.226 | Automatic Execution |
09:09:53 - 07-Jul-26 |
| Sell* | 160 | $9.209 | Automatic Execution |
09:09:43 - 07-Jul-26 |
| Sell* | 4,000 | $9.2247 | Negotiated Trade |
08:44:42 - 07-Jul-26 |
| Sell* | 33 | $9.223 | Automatic Execution |
08:36:07 - 07-Jul-26 |
| Buy* | 173 | $9.234 | Automatic Execution |
08:05:05 - 07-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
08:04:04 - 07-Jul-26 |
| Buy* | 432 | $9.23098 | Ordinary |
08:00:08 - 07-Jul-26 |
| Sell* | 60 | $9.195 | Negotiated Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 1,439 | $9.2211 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 120 | $9.2212 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 10 | $9.231 | Automatic Execution |
08:00:08 - 07-Jul-26 |
| Buy* | 6 | $9.231 | Automatic Execution |
08:00:07 - 07-Jul-26 |
| Sell* | 1,563 | $9.157 | Automatic Execution |
08:00:04 - 07-Jul-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
08:00:04 - 07-Jul-26 |
| Buy* | 211 | $9.232 | Suspected BUY Trade |
08:00:01 - 07-Jul-26 |
| Sell* | 2,194 | $9.18 | Uncrossing Trade |
16:35:13 - 06-Jul-26 |
| Buy* | 633 | $9.25 | Automatic Execution |
16:14:44 - 06-Jul-26 |
| Buy* | 39 | $9.25 | Automatic Execution |
16:14:44 - 06-Jul-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
16:14:10 - 06-Jul-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
16:14:10 - 06-Jul-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
16:14:10 - 06-Jul-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
16:14:10 - 06-Jul-26 |
| Sell* | 94 | $9.235 | Automatic Execution |
16:07:30 - 06-Jul-26 |
| Buy* | 697 | $9.22 | Automatic Execution |
16:05:49 - 06-Jul-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
16:05:49 - 06-Jul-26 |
| Sell* | 78 | $9.0723 | Negotiated Trade |
15:02:59 - 06-Jul-26 |
| Sell* | 1 | $9.092 | Automatic Execution |
15:02:41 - 06-Jul-26 |
| Buy* | 14 | $9.092 | Automatic Execution |
15:00:56 - 06-Jul-26 |
| Buy* | 5 | $9.118 | Automatic Execution |
14:59:54 - 06-Jul-26 |