| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,523 | $9.988 | Uncrossing Trade |
16:35:19 - 29-Sep-26 |
| Buy* | 3 | $10.046 | Result of RFQ |
15:56:56 - 29-Sep-26 |
| Buy* | 3 | $10.046 | Result of RFQ |
15:56:56 - 29-Sep-26 |
| Buy* | 3 | $10.046 | Result of RFQ |
15:56:56 - 29-Sep-26 |
| Buy* | 28 | $10.046 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 26 | $10.046 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 14 | $10.046 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Buy* | 26 | $10.046 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Sell* | 72 | $10.026 | Automatic Execution |
15:35:16 - 29-Sep-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
15:02:03 - 29-Sep-26 |
| Buy* | 16 | $10.07 | Automatic Execution |
14:12:11 - 29-Sep-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
13:57:43 - 29-Sep-26 |
| Buy* | 1 | $10.068 | Automatic Execution |
13:51:41 - 29-Sep-26 |
| Sell* | 2 | $10.042 | Automatic Execution |
13:51:15 - 29-Sep-26 |
| Buy* | 4 | $10.066 | Automatic Execution |
13:28:01 - 29-Sep-26 |
| Sell* | 1 | $10.048 | Automatic Execution |
13:07:10 - 29-Sep-26 |
| Buy* | 1 | $10.078 | Automatic Execution |
13:05:20 - 29-Sep-26 |
| Buy* | 20 | $10.046 | Automatic Execution |
12:22:55 - 29-Sep-26 |
| Buy* | 4 | $10.046 | Automatic Execution |
12:07:04 - 29-Sep-26 |
| Buy* | 5 | $10.028 | Automatic Execution |
11:53:53 - 29-Sep-26 |
| Buy* | 2 | $10.018 | Result of RFQ |
11:43:55 - 29-Sep-26 |
| Buy* | 2 | $10.018 | Result of RFQ |
11:43:55 - 29-Sep-26 |
| Buy* | 2 | $10.018 | Result of RFQ |
11:43:55 - 29-Sep-26 |
| Sell* | 6 | $10.00 | Result of RFQ |
11:34:52 - 29-Sep-26 |
| Unknown* | 11,000 | $9.988 | SI Trade |
11:21:51 - 29-Sep-26 |
| Unknown* | -11,000 | $0.00 | SI Trade Correction |
11:21:51 - 29-Sep-26 |
| Unknown* | 11,000 | $0.00 | SI Trade |
11:21:51 - 29-Sep-26 |
| Sell* | 1 | $9.999 | Automatic Execution |
10:56:58 - 29-Sep-26 |
| Buy* | 4 | $10.00 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 7 | $10.00 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 7 | $10.00 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 7 | $10.00 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Sell* | 2 | $9.981 | Automatic Execution |
10:35:37 - 29-Sep-26 |
| Buy* | 17,850 | $10.0129 | Ordinary |
09:52:13 - 29-Sep-26 |
| Buy* | 1 | $10.012 | Automatic Execution |
08:48:53 - 29-Sep-26 |
| Sell* | 140 | $9.99 | Negotiated Trade |
08:44:25 - 29-Sep-26 |
| Buy* | 3 | $10.008 | Result of RFQ |
08:44:01 - 29-Sep-26 |
| Buy* | 2 | $10.002 | Automatic Execution |
08:22:44 - 29-Sep-26 |
| Buy* | 1 | $9.999 | Automatic Execution |
08:21:13 - 29-Sep-26 |
| Buy* | 52 | $9.9795 | Suspected BUY Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 205 | $10.00 | Suspected BUY Trade |
08:00:16 - 29-Sep-26 |
| Buy* | 194 | $9.936 | Automatic Execution |
16:01:35 - 28-Sep-26 |
| Buy* | 2 | $9.936 | Automatic Execution |
16:00:38 - 28-Sep-26 |
| Buy* | 2 | $9.936 | Automatic Execution |
16:00:38 - 28-Sep-26 |
| Buy* | 2 | $9.936 | Automatic Execution |
16:00:38 - 28-Sep-26 |
| Sell* | 1 | $9.922 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Sell* | 6 | $9.933 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $10.054 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 2 | $10.044 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 8 | $10.02 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 28 | $10.054 | Automatic Execution |
14:03:56 - 28-Sep-26 |
| Buy* | 56 | $10.076 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 832 | $10.004 | Automatic Execution |
12:37:40 - 28-Sep-26 |
| Buy* | 104 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 131 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 165 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 76 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 208 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 262 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Sell* | 299 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 32 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,764 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,212 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,750 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,764 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 2,962 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,764 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 2,962 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,764 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 1,764 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Buy* | 2,962 | $10.004 | Automatic Execution |
12:37:39 - 28-Sep-26 |
| Sell* | 2,523 | $10.004 | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Buy* | 439 | $10.004 | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Buy* | 2,962 | $10.004 | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Buy* | 1,764 | $10.004 | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Buy* | 2,962 | $10.004 | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Buy* | 2,962 | $10.004 | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Buy* | 1,976 | $10.004 | Automatic Execution |
12:30:05 - 28-Sep-26 |
| Buy* | 686 | $10.004 | Automatic Execution |
12:30:04 - 28-Sep-26 |
| Sell* | 339 | $9.998 | Automatic Execution |
12:30:03 - 28-Sep-26 |
| Buy* | 1,976 | $10.004 | Automatic Execution |
12:30:03 - 28-Sep-26 |
| Buy* | 686 | $10.004 | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 943 | $10.004 | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 3 | $10.004 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 2 | $10.004 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $10.004 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 2 | $10.004 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 101 | $10.004 | Automatic Execution |
12:14:54 - 28-Sep-26 |
| Buy* | 9 | $10.004 | Automatic Execution |
12:01:21 - 28-Sep-26 |
| Sell* | 6 | $9.983 | Automatic Execution |
12:01:05 - 28-Sep-26 |
| Sell* | 7 | $9.998 | Automatic Execution |
12:01:05 - 28-Sep-26 |
| Buy* | 1,847 | $10.004 | Automatic Execution |
12:00:30 - 28-Sep-26 |
| Buy* | 686 | $10.004 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 686 | $10.004 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 6 | $10.004 | Automatic Execution |
11:41:13 - 28-Sep-26 |
| Sell* | 2 | $9.987 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $10.004 | Automatic Execution |
10:54:29 - 28-Sep-26 |
| Buy* | 50 | $10.012 | Automatic Execution |
10:46:27 - 28-Sep-26 |
| Sell* | 1 | $9.986 | Automatic Execution |
10:36:39 - 28-Sep-26 |
| Sell* | 4 | $9.993 | Result of RFQ |
10:36:37 - 28-Sep-26 |
| Sell* | 4 | $9.993 | Result of RFQ |
10:36:37 - 28-Sep-26 |
| Sell* | 2 | $9.985 | Automatic Execution |
10:36:37 - 28-Sep-26 |
| Sell* | 4 | $9.993 | Result of RFQ |
10:36:37 - 28-Sep-26 |
| Buy* | 3 | $10.034 | Automatic Execution |
09:34:13 - 28-Sep-26 |
| Buy* | 3 | $10.038 | Automatic Execution |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:08:36 - 28-Sep-26 |
| Sell* | 1 | $10.018 | Automatic Execution |
09:06:47 - 28-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
09:06:41 - 28-Sep-26 |
| Sell* | 1 | $10.018 | Automatic Execution |
09:06:11 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:05:41 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:59:46 - 28-Sep-26 |
| Sell* | 1 | $10.022 | Automatic Execution |
08:55:58 - 28-Sep-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Buy* | 12 | $10.048 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
08:04:53 - 28-Sep-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 9 | $10.05 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 10 | $10.05 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 11 | $10.05 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 3 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 3 | $10.05 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 11 | $10.05 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 2,064 | $10.036 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 2 | $10.136 | Automatic Execution |
16:15:34 - 25-Sep-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:56:09 - 25-Sep-26 |
| Sell* | 1 | $10.036 | Automatic Execution |
15:14:40 - 25-Sep-26 |
| Buy* | 1 | $10.098 | Automatic Execution |
15:06:09 - 25-Sep-26 |
| Buy* | 10 | $10.156 | Automatic Execution |
14:59:27 - 25-Sep-26 |
| Buy* | 2 | $10.148 | Automatic Execution |
14:50:40 - 25-Sep-26 |
| Sell* | 13 | $10.128 | Automatic Execution |
14:50:16 - 25-Sep-26 |
| Sell* | 1 | $10.164 | Automatic Execution |
14:36:30 - 25-Sep-26 |
| Buy* | 13 | $10.32 | Automatic Execution |
14:27:20 - 25-Sep-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
14:22:17 - 25-Sep-26 |
| Sell* | 10 | $10.294 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Sell* | 403 | $10.304 | Automatic Execution |
14:13:55 - 25-Sep-26 |
| Sell* | 962 | $10.304 | Automatic Execution |
14:13:55 - 25-Sep-26 |
| Sell* | 677 | $10.32 | Automatic Execution |
14:11:23 - 25-Sep-26 |
| Sell* | 677 | $10.32 | Automatic Execution |
14:11:21 - 25-Sep-26 |
| Buy* | 5 | $10.334 | Automatic Execution |
14:02:42 - 25-Sep-26 |
| Buy* | 5 | $10.334 | Automatic Execution |
14:02:39 - 25-Sep-26 |
| Buy* | 30 | $10.352 | Automatic Execution |
13:58:06 - 25-Sep-26 |
| Buy* | 2 | $10.344 | Automatic Execution |
13:43:14 - 25-Sep-26 |
| Sell* | 479 | $10.34047 | Ordinary |
12:48:57 - 25-Sep-26 |
| Buy* | 11 | $10.364 | Automatic Execution |
12:42:22 - 25-Sep-26 |
| Buy* | 126 | $10.3622 | Suspected BUY Trade |
12:35:21 - 25-Sep-26 |
| Buy* | 2 | $10.378 | Automatic Execution |
12:24:08 - 25-Sep-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:23:57 - 25-Sep-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:22:38 - 25-Sep-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:21:07 - 25-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
12:19:53 - 25-Sep-26 |
| Buy* | 1 | $10.372 | Automatic Execution |
12:13:11 - 25-Sep-26 |
| Buy* | 883 | $10.352 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Sell* | 1 | $10.328 | Automatic Execution |
11:59:43 - 25-Sep-26 |
| Sell* | 1 | $10.328 | Automatic Execution |
11:55:44 - 25-Sep-26 |
| Buy* | 10 | $10.352 | Automatic Execution |
11:24:21 - 25-Sep-26 |
| Buy* | 1 | $10.352 | Automatic Execution |
11:24:20 - 25-Sep-26 |
| Sell* | 90 | $10.326 | Automatic Execution |
11:15:23 - 25-Sep-26 |
| Buy* | 394 | $10.346 | Automatic Execution |
11:08:41 - 25-Sep-26 |
| Buy* | 10 | $10.352 | Automatic Execution |
11:08:02 - 25-Sep-26 |
| Sell* | 1 | $10.324 | Automatic Execution |
11:05:18 - 25-Sep-26 |
| Buy* | 6 | $10.352 | Automatic Execution |
10:58:23 - 25-Sep-26 |
| Buy* | 2 | $10.352 | Automatic Execution |
10:48:49 - 25-Sep-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:40:05 - 25-Sep-26 |
| Buy* | 2 | $10.36 | Automatic Execution |
10:36:47 - 25-Sep-26 |
| Buy* | 90 | $10.36 | Automatic Execution |
10:20:02 - 25-Sep-26 |
| Buy* | 3 | $10.36 | Automatic Execution |
10:18:09 - 25-Sep-26 |
| Buy* | 704 | $10.358 | Automatic Execution |
10:18:09 - 25-Sep-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:16:12 - 25-Sep-26 |
| Buy* | 175 | $10.358 | Automatic Execution |
10:15:54 - 25-Sep-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:14:29 - 25-Sep-26 |
| Buy* | 707 | $10.36 | Automatic Execution |
10:11:28 - 25-Sep-26 |
| Buy* | 1 | $10.354 | Automatic Execution |
10:05:13 - 25-Sep-26 |
| Buy* | 1 | $10.354 | Automatic Execution |
10:05:13 - 25-Sep-26 |
| Buy* | 1 | $10.354 | Automatic Execution |
10:05:13 - 25-Sep-26 |
| Buy* | 2 | $10.352 | Automatic Execution |
10:01:45 - 25-Sep-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:57:50 - 25-Sep-26 |
| Buy* | 3 | $10.338 | Result of RFQ |
09:53:30 - 25-Sep-26 |
| Buy* | 5 | $10.338 | Result of RFQ |
09:53:30 - 25-Sep-26 |
| Buy* | 6 | $10.338 | Result of RFQ |
09:53:30 - 25-Sep-26 |
| Buy* | 5 | $10.338 | Result of RFQ |
09:53:30 - 25-Sep-26 |
| Buy* | 30 | $10.34 | Automatic Execution |
09:49:53 - 25-Sep-26 |
| Buy* | 18 | $10.34 | Automatic Execution |
09:49:03 - 25-Sep-26 |
| Buy* | 30 | $10.334 | Automatic Execution |
09:41:40 - 25-Sep-26 |
| Buy* | 9 | $10.334 | Automatic Execution |
09:38:46 - 25-Sep-26 |
| Buy* | 2 | $10.312 | Automatic Execution |
09:08:59 - 25-Sep-26 |