| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,308 | $9.428 | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Buy* | 250 | $9.438 | Automatic Execution |
16:11:36 - 09-Sep-26 |
| Sell* | 26 | $9.447 | Automatic Execution |
16:04:23 - 09-Sep-26 |
| Sell* | 4 | $9.451 | Automatic Execution |
16:04:23 - 09-Sep-26 |
| Sell* | 1 | $9.451 | Automatic Execution |
16:04:14 - 09-Sep-26 |
| Sell* | 1,125 | $9.482 | Automatic Execution |
16:01:06 - 09-Sep-26 |
| Sell* | 125 | $9.464 | Automatic Execution |
15:58:44 - 09-Sep-26 |
| Sell* | 3 | $9.471 | Automatic Execution |
15:49:52 - 09-Sep-26 |
| Sell* | 70 | $9.494 | Automatic Execution |
15:29:22 - 09-Sep-26 |
| Sell* | 900 | $9.494 | Automatic Execution |
15:29:22 - 09-Sep-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
15:04:52 - 09-Sep-26 |
| Buy* | 82 | $9.56 | Automatic Execution |
14:52:20 - 09-Sep-26 |
| Sell* | 100 | $9.573 | Automatic Execution |
14:48:08 - 09-Sep-26 |
| Buy* | 20 | $9.566 | Automatic Execution |
14:17:53 - 09-Sep-26 |
| Buy* | 1 | $9.565 | Automatic Execution |
13:53:48 - 09-Sep-26 |
| Sell* | 1 | $9.541 | Automatic Execution |
13:53:01 - 09-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:09:09 - 09-Sep-26 |
| Buy* | 6 | $9.567 | Automatic Execution |
12:49:06 - 09-Sep-26 |
| Sell* | 1 | $9.529 | Automatic Execution |
12:46:59 - 09-Sep-26 |
| Buy* | 11 | $9.549 | Automatic Execution |
12:18:02 - 09-Sep-26 |
| Buy* | 1 | $9.567 | Automatic Execution |
12:00:32 - 09-Sep-26 |
| Buy* | 10 | $9.566 | Automatic Execution |
11:05:11 - 09-Sep-26 |
| Sell* | 1 | $9.555 | Automatic Execution |
10:51:40 - 09-Sep-26 |
| Sell* | 1 | $9.559 | Automatic Execution |
10:51:36 - 09-Sep-26 |
| Buy* | 1 | $9.582 | Automatic Execution |
10:51:18 - 09-Sep-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:50:54 - 09-Sep-26 |
| Buy* | 11 | $9.621 | Automatic Execution |
10:17:49 - 09-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:13:54 - 09-Sep-26 |
| Buy* | 38 | $9.628 | Automatic Execution |
09:22:06 - 09-Sep-26 |
| Buy* | 10 | $9.612 | Automatic Execution |
09:05:28 - 09-Sep-26 |
| Sell* | 743 | $9.602 | Automatic Execution |
09:02:34 - 09-Sep-26 |
| Sell* | 1,043 | $9.596 | Automatic Execution |
09:02:33 - 09-Sep-26 |
| Sell* | 1,512 | $9.596 | Automatic Execution |
09:02:21 - 09-Sep-26 |
| Sell* | 2,364 | $9.599 | Automatic Execution |
08:41:05 - 09-Sep-26 |
| Sell* | 743 | $9.598 | Automatic Execution |
08:41:05 - 09-Sep-26 |
| Sell* | 1,043 | $9.599 | Automatic Execution |
08:40:34 - 09-Sep-26 |
| Buy* | 1 | $9.614 | Automatic Execution |
08:21:11 - 09-Sep-26 |
| Buy* | 1 | $9.614 | Automatic Execution |
08:21:11 - 09-Sep-26 |
| Buy* | 1 | $9.614 | Automatic Execution |
08:21:11 - 09-Sep-26 |
| Buy* | 6 | $9.613 | Automatic Execution |
08:21:01 - 09-Sep-26 |
| Buy* | 1 | $9.612 | Automatic Execution |
08:00:28 - 09-Sep-26 |
| Sell* | 13 | $9.5829 | Negotiated Trade |
08:00:18 - 09-Sep-26 |
| Sell* | 88 | $9.58 | Uncrossing Trade |
08:00:17 - 09-Sep-26 |
| Buy* | 150 | $9.596 | Automatic Execution |
16:19:18 - 08-Sep-26 |
| Buy* | 1 | $9.592 | Automatic Execution |
16:18:11 - 08-Sep-26 |
| Buy* | 262 | $9.54 | Automatic Execution |
15:50:54 - 08-Sep-26 |
| Buy* | 522 | $9.54 | Automatic Execution |
15:50:54 - 08-Sep-26 |
| Buy* | 3 | $9.523 | Automatic Execution |
15:46:23 - 08-Sep-26 |
| Buy* | 1 | $9.542 | Automatic Execution |
14:35:46 - 08-Sep-26 |
| Buy* | 5 | $9.551 | Automatic Execution |
14:31:40 - 08-Sep-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
14:30:38 - 08-Sep-26 |
| Buy* | 1,453 | $9.58 | Automatic Execution |
13:32:33 - 08-Sep-26 |
| Buy* | 48 | $9.58 | Automatic Execution |
13:29:57 - 08-Sep-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:12:58 - 08-Sep-26 |
| Buy* | 497 | $9.58 | Automatic Execution |
12:05:25 - 08-Sep-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:02:12 - 08-Sep-26 |
| Buy* | 840 | $9.579 | Result of RFQ |
11:54:59 - 08-Sep-26 |
| Sell* | 846 | $9.5834 | Negotiated Trade |
11:45:44 - 08-Sep-26 |
| Buy* | 62 | $9.606 | Automatic Execution |
11:42:47 - 08-Sep-26 |
| Buy* | 2 | $9.612 | Automatic Execution |
11:32:40 - 08-Sep-26 |
| Sell* | 1 | $9.565 | Automatic Execution |
11:09:17 - 08-Sep-26 |
| Sell* | 15 | $9.56 | Automatic Execution |
10:52:54 - 08-Sep-26 |
| Buy* | 5 | $9.563 | Automatic Execution |
10:31:21 - 08-Sep-26 |
| Buy* | 6 | $9.563 | Automatic Execution |
10:31:21 - 08-Sep-26 |
| Buy* | 3 | $9.563 | Automatic Execution |
10:31:21 - 08-Sep-26 |
| Buy* | 5 | $9.563 | Automatic Execution |
10:31:21 - 08-Sep-26 |
| Buy* | 6 | $9.544 | Automatic Execution |
09:42:29 - 08-Sep-26 |
| Buy* | 97 | $9.543 | Automatic Execution |
09:09:18 - 08-Sep-26 |
| Sell* | 104 | $9.521 | Automatic Execution |
09:09:00 - 08-Sep-26 |
| Sell* | 851 | $9.52876 | Ordinary |
09:03:31 - 08-Sep-26 |
| Buy* | 6 | $9.549 | Automatic Execution |
08:54:16 - 08-Sep-26 |
| Buy* | 1 | $9.552 | Automatic Execution |
08:50:56 - 08-Sep-26 |
| Buy* | 13 | $9.558 | Automatic Execution |
08:46:31 - 08-Sep-26 |
| Buy* | 6 | $9.557 | Automatic Execution |
08:44:24 - 08-Sep-26 |
| Sell* | 16 | $9.559 | Automatic Execution |
08:21:18 - 08-Sep-26 |
| Buy* | 83 | $9.573 | Automatic Execution |
08:21:16 - 08-Sep-26 |
| Sell* | 2 | $9.556 | Automatic Execution |
08:16:22 - 08-Sep-26 |
| Buy* | 3 | $9.572 | Automatic Execution |
08:14:23 - 08-Sep-26 |
| Buy* | 3 | $9.572 | Automatic Execution |
08:14:23 - 08-Sep-26 |
| Buy* | 1 | $9.572 | Automatic Execution |
08:14:22 - 08-Sep-26 |
| Buy* | 3 | $9.572 | Automatic Execution |
08:14:22 - 08-Sep-26 |
| Buy* | 13 | $9.593 | Automatic Execution |
08:01:04 - 08-Sep-26 |
| Buy* | 282 | $9.59 | Suspected BUY Trade |
08:00:04 - 08-Sep-26 |
| Sell* | 1,957 | $9.558 | Uncrossing Trade |
16:35:06 - 07-Sep-26 |
| Buy* | 132 | $9.596 | Automatic Execution |
16:29:02 - 07-Sep-26 |
| Buy* | 15 | $9.596 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 2 | $9.597 | Automatic Execution |
16:26:54 - 07-Sep-26 |
| Buy* | 1 | $9.597 | Automatic Execution |
16:25:19 - 07-Sep-26 |
| Sell* | 14 | $9.591 | Automatic Execution |
16:23:10 - 07-Sep-26 |
| Sell* | 19 | $9.591 | Automatic Execution |
16:23:10 - 07-Sep-26 |
| Sell* | 1 | $9.591 | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Buy* | 1 | $9.604 | Automatic Execution |
16:18:10 - 07-Sep-26 |
| Buy* | 19 | $9.604 | Automatic Execution |
16:16:43 - 07-Sep-26 |
| Buy* | 11 | $9.603 | Automatic Execution |
16:13:53 - 07-Sep-26 |
| Buy* | 1 | $9.602 | Automatic Execution |
16:13:36 - 07-Sep-26 |
| Buy* | 4 | $9.602 | Automatic Execution |
16:12:33 - 07-Sep-26 |
| Buy* | 34 | $9.598 | Automatic Execution |
15:58:59 - 07-Sep-26 |
| Buy* | 1 | $9.605 | Automatic Execution |
15:54:53 - 07-Sep-26 |
| Buy* | 15 | $9.605 | Automatic Execution |
15:49:56 - 07-Sep-26 |
| Sell* | 1 | $9.591 | Automatic Execution |
15:48:07 - 07-Sep-26 |
| Buy* | 1 | $9.609 | Automatic Execution |
15:47:57 - 07-Sep-26 |
| Buy* | 50 | $9.603 | Automatic Execution |
15:46:08 - 07-Sep-26 |
| Buy* | 15 | $9.602 | Automatic Execution |
15:42:13 - 07-Sep-26 |
| Buy* | 14 | $9.602 | Automatic Execution |
15:25:19 - 07-Sep-26 |
| Buy* | 1 | $9.603 | Automatic Execution |
15:12:31 - 07-Sep-26 |
| Buy* | 1 | $9.608 | Automatic Execution |
14:53:04 - 07-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:51:50 - 07-Sep-26 |
| Sell* | 22 | $9.591 | Automatic Execution |
14:37:59 - 07-Sep-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
14:28:00 - 07-Sep-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
14:16:48 - 07-Sep-26 |
| Buy* | 12 | $9.599 | Automatic Execution |
14:08:30 - 07-Sep-26 |
| Buy* | 12 | $9.599 | Automatic Execution |
13:48:57 - 07-Sep-26 |
| Buy* | 6 | $9.588 | Automatic Execution |
13:27:03 - 07-Sep-26 |
| Sell* | 12 | $9.566 | Automatic Execution |
13:13:58 - 07-Sep-26 |
| Buy* | 3 | $9.589 | Automatic Execution |
13:02:51 - 07-Sep-26 |
| Buy* | 1 | $9.588 | Automatic Execution |
12:58:01 - 07-Sep-26 |
| Buy* | 7 | $9.589 | Automatic Execution |
12:51:08 - 07-Sep-26 |
| Sell* | 9 | $9.5605 | Negotiated Trade |
12:18:01 - 07-Sep-26 |
| Buy* | 3 | $9.598 | Automatic Execution |
11:25:50 - 07-Sep-26 |
| Sell* | 1 | $9.574 | Automatic Execution |
11:10:51 - 07-Sep-26 |
| Sell* | 4 | $9.58 | Automatic Execution |
11:10:51 - 07-Sep-26 |
| Sell* | 37 | $9.581 | Automatic Execution |
10:45:41 - 07-Sep-26 |
| Buy* | 5 | $9.605 | Automatic Execution |
10:37:12 - 07-Sep-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
09:51:28 - 07-Sep-26 |
| Buy* | 10 | $9.611 | Automatic Execution |
09:50:33 - 07-Sep-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
09:50:26 - 07-Sep-26 |
| Sell* | 2 | $9.592 | Automatic Execution |
09:40:49 - 07-Sep-26 |
| Sell* | 80 | $9.6055 | Negotiated Trade |
09:31:06 - 07-Sep-26 |
| Sell* | 5 | $9.592 | Automatic Execution |
09:14:15 - 07-Sep-26 |
| Sell* | 1 | $9.592 | Automatic Execution |
09:12:27 - 07-Sep-26 |
| Buy* | 8 | $9.625 | Automatic Execution |
08:23:51 - 07-Sep-26 |
| Sell* | 740 | $9.613 | Automatic Execution |
08:05:12 - 07-Sep-26 |
| Sell* | 158 | $9.5683 | Negotiated Trade |
08:02:43 - 07-Sep-26 |
| Buy* | 709 | $9.686 | Suspected BUY Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 750 | $9.58 | Suspected BUY Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 209 | $9.58 | Automatic Execution |
16:18:53 - 04-Sep-26 |
| Buy* | 236 | $9.58937 | Suspected BUY Trade |
16:07:07 - 04-Sep-26 |
| Buy* | 3 | $9.566 | Automatic Execution |
16:00:03 - 04-Sep-26 |
| Buy* | 3 | $9.566 | Automatic Execution |
16:00:03 - 04-Sep-26 |
| Sell* | 5 | $9.575 | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Buy* | 1 | $9.567 | Automatic Execution |
14:57:16 - 04-Sep-26 |
| Sell* | 1 | $9.528 | Automatic Execution |
14:44:43 - 04-Sep-26 |
| Buy* | 1 | $9.543 | Automatic Execution |
13:47:24 - 04-Sep-26 |
| Sell* | 5 | $9.538 | Automatic Execution |
13:33:34 - 04-Sep-26 |
| Sell* | 91 | $9.59 | Automatic Execution |
13:31:39 - 04-Sep-26 |
| Sell* | 13 | $9.59 | Automatic Execution |
13:31:36 - 04-Sep-26 |
| Buy* | 2 | $9.678 | Automatic Execution |
13:28:23 - 04-Sep-26 |
| Buy* | 2 | $9.678 | Automatic Execution |
13:28:23 - 04-Sep-26 |
| Buy* | 2 | $9.678 | Automatic Execution |
13:28:23 - 04-Sep-26 |
| Sell* | 3 | $9.638 | Automatic Execution |
13:17:29 - 04-Sep-26 |
| Buy* | 18 | $9.664 | Automatic Execution |
13:09:41 - 04-Sep-26 |
| Buy* | 2 | $9.679 | Automatic Execution |
12:15:45 - 04-Sep-26 |
| Sell* | 1 | $9.649 | Automatic Execution |
12:13:49 - 04-Sep-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
12:13:49 - 04-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:13:49 - 04-Sep-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
12:13:49 - 04-Sep-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
12:13:48 - 04-Sep-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
12:13:48 - 04-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:13:48 - 04-Sep-26 |
| Buy* | 2 | $9.677 | Automatic Execution |
12:08:25 - 04-Sep-26 |
| Sell* | 2 | $9.675 | Automatic Execution |
12:03:57 - 04-Sep-26 |
| Buy* | 2 | $9.675 | Automatic Execution |
10:45:43 - 04-Sep-26 |
| Buy* | 4 | $9.685 | Automatic Execution |
10:21:12 - 04-Sep-26 |
| Sell* | 1 | $9.659 | Automatic Execution |
10:13:41 - 04-Sep-26 |
| Buy* | 6 | $9.683 | Automatic Execution |
09:45:15 - 04-Sep-26 |
| Buy* | 25 | $9.692 | Automatic Execution |
09:35:41 - 04-Sep-26 |
| Buy* | 1 | $9.683 | Automatic Execution |
09:20:15 - 04-Sep-26 |
| Buy* | 1 | $9.684 | Automatic Execution |
09:19:57 - 04-Sep-26 |
| Buy* | 24 | $9.677 | Automatic Execution |
09:08:45 - 04-Sep-26 |
| Buy* | 168 | $9.6777 | Suspected BUY Trade |
08:29:30 - 04-Sep-26 |
| Sell* | 6 | $9.662 | Automatic Execution |
08:20:48 - 04-Sep-26 |
| Buy* | 16 | $9.686 | Automatic Execution |
08:20:48 - 04-Sep-26 |
| Buy* | 1 | $9.687 | Automatic Execution |
08:01:13 - 04-Sep-26 |
| Buy* | 71 | $9.689 | Suspected BUY Trade |
08:00:00 - 04-Sep-26 |
| Sell* | 190 | $9.60 | Uncrossing Trade |
16:35:08 - 03-Sep-26 |
| Sell* | 40 | $9.613 | Negotiated Trade |
16:29:44 - 03-Sep-26 |
| Buy* | 1 | $9.627 | Automatic Execution |
16:28:50 - 03-Sep-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
16:27:07 - 03-Sep-26 |
| Buy* | 64 | $9.60 | Automatic Execution |
16:27:07 - 03-Sep-26 |
| Buy* | 168 | $9.60 | Automatic Execution |
16:27:07 - 03-Sep-26 |
| Buy* | 2 | $9.60 | Suspected BUY Trade |
16:26:57 - 03-Sep-26 |
| Buy* | 5 | $9.584 | Automatic Execution |
16:19:32 - 03-Sep-26 |
| Buy* | 48 | $9.56 | Automatic Execution |
16:05:00 - 03-Sep-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
16:03:47 - 03-Sep-26 |
| Sell* | 1 | $9.537 | Automatic Execution |
15:31:35 - 03-Sep-26 |
| Buy* | 722 | $9.505 | Automatic Execution |
15:19:21 - 03-Sep-26 |
| Sell* | 7 | $9.479 | Automatic Execution |
15:11:01 - 03-Sep-26 |
| Sell* | 784 | $9.47848 | Ordinary |
15:09:52 - 03-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:56:32 - 03-Sep-26 |
| Sell* | 95 | $9.51 | Automatic Execution |
14:44:14 - 03-Sep-26 |
| Buy* | 6 | $9.377 | Automatic Execution |
14:23:00 - 03-Sep-26 |
| Buy* | 22 | $9.377 | Automatic Execution |
14:23:00 - 03-Sep-26 |
| Buy* | 5 | $9.382 | Automatic Execution |
14:17:44 - 03-Sep-26 |
| Buy* | 1 | $9.378 | Automatic Execution |
14:08:18 - 03-Sep-26 |
| Sell* | 1 | $9.349 | Automatic Execution |
14:07:40 - 03-Sep-26 |
| Buy* | 8 | $9.372 | Automatic Execution |
13:52:03 - 03-Sep-26 |
| Buy* | 43 | $9.364 | Automatic Execution |
13:52:03 - 03-Sep-26 |
| Buy* | 765 | $9.363 | Automatic Execution |
13:52:03 - 03-Sep-26 |
| Buy* | 3 | $9.348 | Automatic Execution |
13:45:11 - 03-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:16:49 - 03-Sep-26 |