| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,782 | $8.445 | Suspected BUY Trade |
16:35:04 - 27-May-26 |
| Buy* | 14 | $8.438 | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 6 | $8.437 | Automatic Execution |
16:25:08 - 27-May-26 |
| Sell* | 271 | $8.443 | Automatic Execution |
16:19:37 - 27-May-26 |
| Sell* | 131 | $8.447 | Automatic Execution |
15:04:23 - 27-May-26 |
| Buy* | 7 | $8.396 | Automatic Execution |
14:53:22 - 27-May-26 |
| Sell* | 1,988 | $8.379 | Automatic Execution |
14:48:21 - 27-May-26 |
| Sell* | 120 | $8.37576 | Ordinary |
14:42:12 - 27-May-26 |
| Sell* | 9 | $8.393 | Automatic Execution |
14:40:12 - 27-May-26 |
| Sell* | 50 | $8.364 | Automatic Execution |
14:25:07 - 27-May-26 |
| Sell* | 25 | $8.375 | Automatic Execution |
14:18:16 - 27-May-26 |
| Sell* | 61 | $8.373 | Automatic Execution |
14:08:53 - 27-May-26 |
| Sell* | 843 | $8.381 | Automatic Execution |
14:08:53 - 27-May-26 |
| Sell* | 856 | $8.382 | Automatic Execution |
14:07:41 - 27-May-26 |
| Sell* | 81 | $8.387 | Automatic Execution |
14:06:33 - 27-May-26 |
| Buy* | 1 | $8.412 | Automatic Execution |
13:46:59 - 27-May-26 |
| Sell* | 132 | $8.416 | Automatic Execution |
13:27:00 - 27-May-26 |
| Sell* | 10 | $8.411 | Automatic Execution |
13:00:04 - 27-May-26 |
| Buy* | 100 | $8.417 | Automatic Execution |
12:54:22 - 27-May-26 |
| Sell* | 2,216 | $8.411 | Automatic Execution |
12:44:33 - 27-May-26 |
| Sell* | 843 | $8.411 | Automatic Execution |
12:44:33 - 27-May-26 |
| Sell* | 561 | $8.414 | Automatic Execution |
12:36:53 - 27-May-26 |
| Sell* | 843 | $8.416 | Automatic Execution |
12:36:53 - 27-May-26 |
| Sell* | 465 | $8.416 | Automatic Execution |
12:35:38 - 27-May-26 |
| Sell* | 1 | $8.421 | Automatic Execution |
12:05:19 - 27-May-26 |
| Buy* | 27 | $8.428 | Automatic Execution |
11:43:45 - 27-May-26 |
| Sell* | 45 | $8.422 | Automatic Execution |
11:04:25 - 27-May-26 |
| Buy* | 15 | $8.432 | Automatic Execution |
10:46:51 - 27-May-26 |
| Sell* | 130 | $8.429 | Automatic Execution |
10:39:31 - 27-May-26 |
| Buy* | 509 | $8.431 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 11 | $8.431 | Automatic Execution |
10:15:43 - 27-May-26 |
| Sell* | 19 | $8.42 | Automatic Execution |
10:15:43 - 27-May-26 |
| Sell* | 834 | $8.42223 | Ordinary |
10:10:37 - 27-May-26 |
| Buy* | 1 | $8.429 | Automatic Execution |
10:07:25 - 27-May-26 |
| Buy* | 1 | $8.429 | Automatic Execution |
10:07:25 - 27-May-26 |
| Buy* | 1 | $8.429 | Automatic Execution |
10:07:24 - 27-May-26 |
| Sell* | 200 | $8.424 | Automatic Execution |
10:00:09 - 27-May-26 |
| Sell* | 260 | $8.425 | Automatic Execution |
09:59:53 - 27-May-26 |
| Sell* | 200 | $8.426 | Automatic Execution |
09:56:15 - 27-May-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
09:30:10 - 27-May-26 |
| Sell* | 7 | $8.4246 | Negotiated Trade |
09:25:39 - 27-May-26 |
| Sell* | 298 | $8.425 | Automatic Execution |
09:24:15 - 27-May-26 |
| Buy* | 76 | $8.394 | Automatic Execution |
08:53:43 - 27-May-26 |
| Buy* | 12 | $8.394 | Automatic Execution |
08:48:47 - 27-May-26 |
| Buy* | 1 | $8.394 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 3 | $8.394 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 3 | $8.394 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 3 | $8.394 | Automatic Execution |
08:39:16 - 27-May-26 |
| Sell* | 2 | $8.381 | Automatic Execution |
08:28:11 - 27-May-26 |
| Sell* | 12 | $8.384 | Automatic Execution |
08:21:11 - 27-May-26 |
| Buy* | 6 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Sell* | 12 | $8.384 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 2 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 4 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 3 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 5 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 4 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Sell* | 12 | $8.384 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 2 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 2 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 5 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 2 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Sell* | 6 | $8.384 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 3 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 4 | $8.393 | Automatic Execution |
08:21:10 - 27-May-26 |
| Buy* | 7 | $8.393 | Automatic Execution |
08:21:09 - 27-May-26 |
| Buy* | 10 | $8.393 | Automatic Execution |
08:21:09 - 27-May-26 |
| Sell* | 400 | $8.382 | Automatic Execution |
08:17:09 - 27-May-26 |
| Buy* | 1 | $8.393 | Automatic Execution |
08:04:22 - 27-May-26 |
| Sell* | 481 | $8.34601 | Ordinary |
08:00:19 - 27-May-26 |
| Sell* | 1,605 | $8.362 | Negotiated Trade |
08:00:19 - 27-May-26 |
| Buy* | 15 | $8.393 | Suspected BUY Trade |
08:00:18 - 27-May-26 |
| Sell* | 132 | $8.361 | Uncrossing Trade |
08:00:17 - 27-May-26 |
| Sell* | 228 | $8.394 | Automatic Execution |
16:29:57 - 26-May-26 |
| Sell* | 965 | $8.394 | Automatic Execution |
16:29:10 - 26-May-26 |
| Buy* | 11 | $8.403 | Automatic Execution |
16:29:02 - 26-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
16:24:13 - 26-May-26 |
| Sell* | 70 | $8.405 | Automatic Execution |
16:24:03 - 26-May-26 |
| Buy* | 10 | $8.415 | Automatic Execution |
16:17:21 - 26-May-26 |
| Buy* | 100 | $8.409 | Automatic Execution |
16:08:50 - 26-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
16:07:34 - 26-May-26 |
| Buy* | 69 | $8.415 | Automatic Execution |
16:04:14 - 26-May-26 |
| Buy* | 1 | $8.414 | Automatic Execution |
16:04:09 - 26-May-26 |
| Buy* | 1 | $8.414 | Automatic Execution |
16:04:09 - 26-May-26 |
| Buy* | 1 | $8.414 | Automatic Execution |
16:04:09 - 26-May-26 |
| Buy* | 2 | $8.429 | Automatic Execution |
15:52:36 - 26-May-26 |
| Buy* | 2 | $8.429 | Automatic Execution |
15:52:35 - 26-May-26 |
| Buy* | 2 | $8.429 | Automatic Execution |
15:52:35 - 26-May-26 |
| Buy* | 1 | $8.429 | Automatic Execution |
15:52:35 - 26-May-26 |
| Buy* | 30 | $8.405 | Automatic Execution |
15:46:46 - 26-May-26 |
| Buy* | 818 | $8.387 | Automatic Execution |
15:38:09 - 26-May-26 |
| Buy* | 79 | $8.387 | Suspected BUY Trade |
15:37:29 - 26-May-26 |
| Sell* | 700 | $8.367 | Automatic Execution |
15:35:09 - 26-May-26 |
| Buy* | 5 | $8.413 | Automatic Execution |
15:19:02 - 26-May-26 |
| Buy* | 18 | $8.419 | Suspected BUY Trade |
15:13:06 - 26-May-26 |
| Buy* | 122 | $8.38 | Automatic Execution |
15:03:31 - 26-May-26 |
| Buy* | 94 | $8.379 | Automatic Execution |
15:00:35 - 26-May-26 |
| Sell* | 1,739 | $8.32 | Automatic Execution |
14:57:08 - 26-May-26 |
| Sell* | 3,918 | $8.321 | Automatic Execution |
14:57:08 - 26-May-26 |
| Sell* | 177 | $8.306 | Automatic Execution |
14:39:23 - 26-May-26 |
| Sell* | 22 | $8.31 | Automatic Execution |
14:39:22 - 26-May-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:35:02 - 26-May-26 |
| Sell* | 866 | $8.352 | Automatic Execution |
14:32:41 - 26-May-26 |
| Sell* | 2 | $8.352 | Automatic Execution |
14:32:41 - 26-May-26 |
| Buy* | 482 | $8.377 | Automatic Execution |
14:31:07 - 26-May-26 |
| Buy* | 335 | $8.372 | Automatic Execution |
14:31:01 - 26-May-26 |
| Buy* | 2,048 | $8.372 | Automatic Execution |
14:31:01 - 26-May-26 |
| Buy* | 794 | $8.37 | Automatic Execution |
14:30:14 - 26-May-26 |
| Buy* | 170 | $8.37 | Automatic Execution |
14:30:14 - 26-May-26 |
| Buy* | 11 | $8.374 | Automatic Execution |
13:55:22 - 26-May-26 |
| Sell* | 1,693 | $8.358 | Automatic Execution |
13:50:58 - 26-May-26 |
| Sell* | 2,407 | $8.359 | Automatic Execution |
13:50:58 - 26-May-26 |
| Sell* | 3,900 | $8.359 | Automatic Execution |
13:50:58 - 26-May-26 |
| Buy* | 3 | $8.377 | Automatic Execution |
13:47:40 - 26-May-26 |
| Sell* | 894 | $8.354 | Automatic Execution |
13:19:10 - 26-May-26 |
| Sell* | 1,004 | $8.355 | Automatic Execution |
13:19:10 - 26-May-26 |
| Sell* | 129 | $8.365 | Automatic Execution |
13:05:55 - 26-May-26 |
| Sell* | 3 | $8.368 | Automatic Execution |
13:05:55 - 26-May-26 |
| Sell* | 22 | $8.368 | Automatic Execution |
13:01:26 - 26-May-26 |
| Sell* | 70 | $8.365 | Automatic Execution |
12:27:48 - 26-May-26 |
| Buy* | 1 | $8.387 | Automatic Execution |
12:20:21 - 26-May-26 |
| Buy* | 30 | $8.379 | Automatic Execution |
12:04:54 - 26-May-26 |
| Sell* | 1,895 | $8.355 | Automatic Execution |
12:03:34 - 26-May-26 |
| Buy* | 9 | $8.389 | Automatic Execution |
11:54:21 - 26-May-26 |
| Sell* | 202 | $8.3814 | Negotiated Trade |
11:54:20 - 26-May-26 |
| Sell* | 32 | $8.3787 | Negotiated Trade |
11:49:21 - 26-May-26 |
| Buy* | 22 | $8.378 | Automatic Execution |
11:25:36 - 26-May-26 |
| Buy* | 24 | $8.378 | Automatic Execution |
11:25:36 - 26-May-26 |
| Buy* | 13 | $8.378 | Automatic Execution |
11:25:36 - 26-May-26 |
| Buy* | 23 | $8.378 | Automatic Execution |
11:25:36 - 26-May-26 |
| Buy* | 69 | $8.366 | Automatic Execution |
11:19:28 - 26-May-26 |
| Buy* | 13 | $8.366 | Automatic Execution |
11:19:28 - 26-May-26 |
| Sell* | 130 | $8.355 | Negotiated Trade |
10:58:11 - 26-May-26 |
| Buy* | 2 | $8.364 | Automatic Execution |
10:42:40 - 26-May-26 |
| Sell* | 411 | $8.34547 | Ordinary |
10:31:38 - 26-May-26 |
| Buy* | 1 | $8.352 | Automatic Execution |
10:08:13 - 26-May-26 |
| Buy* | 15 | $8.358 | Automatic Execution |
10:01:35 - 26-May-26 |
| Buy* | 1,203 | $8.342 | Automatic Execution |
09:56:34 - 26-May-26 |
| Buy* | 538 | $8.352 | Automatic Execution |
09:51:19 - 26-May-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 2 | $8.359 | Automatic Execution |
09:22:26 - 26-May-26 |
| Sell* | 1 | $8.337 | Automatic Execution |
09:20:54 - 26-May-26 |
| Buy* | 11 | $8.353 | Automatic Execution |
08:21:27 - 26-May-26 |
| Buy* | 20 | $8.353 | Automatic Execution |
08:21:27 - 26-May-26 |
| Buy* | 21 | $8.353 | Automatic Execution |
08:21:27 - 26-May-26 |
| Buy* | 19 | $8.353 | Automatic Execution |
08:21:27 - 26-May-26 |
| Buy* | 2 | $8.353 | Automatic Execution |
08:21:22 - 26-May-26 |
| Buy* | 17 | $8.352 | Automatic Execution |
08:21:18 - 26-May-26 |
| Buy* | 18 | $8.352 | Automatic Execution |
08:21:18 - 26-May-26 |
| Buy* | 10 | $8.352 | Automatic Execution |
08:21:18 - 26-May-26 |
| Buy* | 17 | $8.352 | Automatic Execution |
08:21:17 - 26-May-26 |
| Buy* | 8 | $8.352 | Automatic Execution |
08:21:17 - 26-May-26 |
| Buy* | 15 | $8.352 | Automatic Execution |
08:21:17 - 26-May-26 |
| Buy* | 15 | $8.352 | Automatic Execution |
08:21:17 - 26-May-26 |
| Buy* | 16 | $8.352 | Automatic Execution |
08:21:17 - 26-May-26 |
| Buy* | 10 | $8.352 | Automatic Execution |
08:21:12 - 26-May-26 |
| Buy* | 7 | $8.352 | Automatic Execution |
08:21:11 - 26-May-26 |
| Buy* | 1 | $8.356 | Automatic Execution |
08:17:06 - 26-May-26 |
| Buy* | 33 | $8.358 | Automatic Execution |
08:14:40 - 26-May-26 |
| Buy* | 377 | $8.369 | Automatic Execution |
08:04:55 - 26-May-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
08:01:35 - 26-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
08:01:35 - 26-May-26 |
| Sell* | 1 | $8.325 | Automatic Execution |
08:00:34 - 26-May-26 |
| Buy* | 4 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 7 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 8 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 2 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 4 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 1 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 1 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 4 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 1 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 7 | $8.381 | Automatic Execution |
08:00:19 - 26-May-26 |
| Buy* | 399 | $8.3639 | Suspected BUY Trade |
08:00:18 - 26-May-26 |
| Buy* | 80 | $8.381 | Automatic Execution |
08:00:16 - 26-May-26 |
| Sell* | 1,648 | $8.335 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Sell* | 412 | $8.306 | Uncrossing Trade |
16:35:12 - 22-May-26 |
| Sell* | 165 | $8.317 | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 1 | $8.319 | Automatic Execution |
16:25:36 - 22-May-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
16:25:01 - 22-May-26 |
| Buy* | 139 | $8.32 | Automatic Execution |
16:24:29 - 22-May-26 |
| Buy* | 62 | $8.3151 | Suspected BUY Trade |
16:12:16 - 22-May-26 |
| Buy* | 749 | $8.31 | Automatic Execution |
16:08:26 - 22-May-26 |
| Buy* | 61 | $8.298 | Automatic Execution |
15:57:53 - 22-May-26 |
| Sell* | 9 | $8.299 | Automatic Execution |
15:57:25 - 22-May-26 |
| Buy* | 250 | $8.3132 | Suspected BUY Trade |
15:45:04 - 22-May-26 |
| Sell* | 92 | $8.299 | Automatic Execution |
15:20:05 - 22-May-26 |
| Buy* | 67 | $8.336 | Automatic Execution |
15:07:43 - 22-May-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:56:16 - 22-May-26 |
| Buy* | 1,200 | $8.38 | Automatic Execution |
14:53:26 - 22-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
14:51:18 - 22-May-26 |
| Buy* | 51 | $8.409 | Automatic Execution |
14:44:04 - 22-May-26 |
| Buy* | 40 | $8.403 | Automatic Execution |
14:43:43 - 22-May-26 |
| Buy* | 1 | $8.409 | Automatic Execution |
14:42:52 - 22-May-26 |
| Sell* | 905 | $8.393 | Automatic Execution |
14:39:08 - 22-May-26 |
| Sell* | 8 | $8.37 | Automatic Execution |
14:34:46 - 22-May-26 |
| Buy* | 728 | $8.344 | Automatic Execution |
14:16:55 - 22-May-26 |