| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $9.147 | Uncrossing Trade |
16:35:03 - 19-Aug-26 |
| Buy* | 1 | $9.157 | Automatic Execution |
16:27:43 - 19-Aug-26 |
| Sell* | 80 | $8.999 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 39 | $9.003 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Buy* | 3 | $8.932 | Automatic Execution |
15:14:31 - 19-Aug-26 |
| Sell* | 76 | $8.9264 | Negotiated Trade |
15:12:17 - 19-Aug-26 |
| Sell* | 1 | $8.963 | Automatic Execution |
15:10:40 - 19-Aug-26 |
| Sell* | 3,150 | $8.964 | Result of RFQ |
15:10:36 - 19-Aug-26 |
| Buy* | 1 | $8.999 | Automatic Execution |
15:08:33 - 19-Aug-26 |
| Buy* | 1 | $9.004 | Automatic Execution |
15:07:15 - 19-Aug-26 |
| Sell* | 15 | $8.968 | Automatic Execution |
14:41:20 - 19-Aug-26 |
| Sell* | 25 | $8.969 | Automatic Execution |
14:41:20 - 19-Aug-26 |
| Sell* | 2 | $9.056 | Automatic Execution |
14:36:53 - 19-Aug-26 |
| Buy* | 581 | $9.016 | Automatic Execution |
14:32:26 - 19-Aug-26 |
| Buy* | 3,666 | $9.016 | Automatic Execution |
14:32:26 - 19-Aug-26 |
| Sell* | 1,681 | $8.877 | Automatic Execution |
14:04:18 - 19-Aug-26 |
| Sell* | 7 | $8.893 | Automatic Execution |
14:04:17 - 19-Aug-26 |
| Sell* | 812 | $8.893 | Automatic Execution |
14:04:17 - 19-Aug-26 |
| Sell* | 33 | $8.886 | Automatic Execution |
14:02:28 - 19-Aug-26 |
| Sell* | 812 | $8.892 | Automatic Execution |
14:02:28 - 19-Aug-26 |
| Sell* | 3,905 | $8.893 | Automatic Execution |
14:02:28 - 19-Aug-26 |
| Buy* | 120 | $8.925 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 148 | $8.869 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 480 | $8.869 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 3,737 | $8.869 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 3,929 | $8.869 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Buy* | 584 | $8.869 | Automatic Execution |
13:47:26 - 19-Aug-26 |
| Buy* | 16 | $8.811 | Automatic Execution |
13:30:24 - 19-Aug-26 |
| Sell* | 88 | $8.7328 | Negotiated Trade |
12:18:05 - 19-Aug-26 |
| Buy* | 15 | $8.75 | Automatic Execution |
11:57:05 - 19-Aug-26 |
| Sell* | 1 | $8.724 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 1 | $8.748 | Automatic Execution |
10:56:49 - 19-Aug-26 |
| Sell* | 20 | $8.7366 | Negotiated Trade |
10:41:01 - 19-Aug-26 |
| Sell* | 134 | $8.7365 | Negotiated Trade |
10:40:37 - 19-Aug-26 |
| Buy* | 6 | $8.756 | Automatic Execution |
10:34:53 - 19-Aug-26 |
| Buy* | 1 | $8.759 | Automatic Execution |
10:25:27 - 19-Aug-26 |
| Buy* | 1 | $8.759 | Automatic Execution |
10:25:27 - 19-Aug-26 |
| Buy* | 1 | $8.759 | Automatic Execution |
10:25:27 - 19-Aug-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
09:18:08 - 19-Aug-26 |
| Buy* | 6 | $8.749 | Automatic Execution |
08:40:52 - 19-Aug-26 |
| Buy* | 6 | $8.749 | Automatic Execution |
08:40:51 - 19-Aug-26 |
| Buy* | 3 | $8.749 | Automatic Execution |
08:40:51 - 19-Aug-26 |
| Buy* | 6 | $8.749 | Automatic Execution |
08:40:51 - 19-Aug-26 |
| Buy* | 13 | $8.737 | Automatic Execution |
08:25:49 - 19-Aug-26 |
| Buy* | 1 | $8.739 | Automatic Execution |
08:21:44 - 19-Aug-26 |
| Buy* | 1 | $8.739 | Automatic Execution |
08:21:44 - 19-Aug-26 |
| Buy* | 1 | $8.739 | Automatic Execution |
08:21:44 - 19-Aug-26 |
| Buy* | 7 | $8.737 | Automatic Execution |
08:11:09 - 19-Aug-26 |
| Buy* | 191 | $8.737 | Suspected BUY Trade |
08:00:13 - 19-Aug-26 |
| Sell* | 10 | $8.77 | Uncrossing Trade |
16:35:10 - 18-Aug-26 |
| Sell* | 477 | $8.7991 | Negotiated Trade |
15:43:17 - 18-Aug-26 |
| Sell* | 8 | $8.876 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:22:32 - 18-Aug-26 |
| Sell* | 29 | $8.88 | Automatic Execution |
13:45:54 - 18-Aug-26 |
| Buy* | 1 | $8.941 | Automatic Execution |
12:37:38 - 18-Aug-26 |
| Buy* | 2 | $8.941 | Automatic Execution |
12:37:38 - 18-Aug-26 |
| Buy* | 2 | $8.941 | Automatic Execution |
12:37:38 - 18-Aug-26 |
| Buy* | 2 | $8.941 | Automatic Execution |
12:37:38 - 18-Aug-26 |
| Buy* | 1 | $8.949 | Automatic Execution |
12:27:50 - 18-Aug-26 |
| Buy* | 1 | $8.949 | Automatic Execution |
12:27:50 - 18-Aug-26 |
| Buy* | 1 | $8.949 | Automatic Execution |
12:27:50 - 18-Aug-26 |
| Buy* | 1 | $8.957 | Automatic Execution |
12:12:30 - 18-Aug-26 |
| Buy* | 202 | $8.914 | Automatic Execution |
12:08:43 - 18-Aug-26 |
| Buy* | 564 | $8.93 | Automatic Execution |
12:04:28 - 18-Aug-26 |
| Buy* | 600 | $8.93 | Automatic Execution |
12:04:28 - 18-Aug-26 |
| Buy* | 7,803 | $8.922 | Automatic Execution |
12:00:30 - 18-Aug-26 |
| Unknown* | 3,888 | $8.9135 | Negotiated Trade |
11:48:33 - 18-Aug-26 |
| Buy* | 25 | $8.926 | Automatic Execution |
10:56:54 - 18-Aug-26 |
| Sell* | 1 | $8.897 | Automatic Execution |
10:48:02 - 18-Aug-26 |
| Sell* | 1 | $8.909 | Automatic Execution |
09:58:26 - 18-Aug-26 |
| Buy* | 300 | $8.94867 | Ordinary |
09:43:23 - 18-Aug-26 |
| Buy* | 1,267 | $8.931 | Automatic Execution |
09:17:33 - 18-Aug-26 |
| Sell* | 1,267 | $8.896 | Automatic Execution |
09:09:53 - 18-Aug-26 |
| Sell* | 501 | $8.907 | Automatic Execution |
09:09:53 - 18-Aug-26 |
| Sell* | 3 | $8.907 | Automatic Execution |
09:09:53 - 18-Aug-26 |
| Buy* | 786 | $8.968 | Automatic Execution |
08:47:43 - 18-Aug-26 |
| Sell* | 791 | $8.954 | Automatic Execution |
08:47:41 - 18-Aug-26 |
| Sell* | 786 | $8.965 | Automatic Execution |
08:47:41 - 18-Aug-26 |
| Sell* | 786 | $8.978 | Automatic Execution |
08:29:24 - 18-Aug-26 |
| Sell* | 5 | $8.978 | Automatic Execution |
08:22:11 - 18-Aug-26 |
| Buy* | 22 | $8.987 | Automatic Execution |
08:22:11 - 18-Aug-26 |
| Sell* | 50 | $8.979 | Automatic Execution |
08:16:28 - 18-Aug-26 |
| Sell* | 786 | $8.983 | Automatic Execution |
08:10:22 - 18-Aug-26 |
| Buy* | 9 | $8.994 | Automatic Execution |
08:09:11 - 18-Aug-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 3 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Sell* | 12 | $8.942 | Automatic Execution |
08:00:27 - 18-Aug-26 |
| Buy* | 308 | $8.991 | Suspected BUY Trade |
08:00:27 - 18-Aug-26 |
| Sell* | 100 | $9.056 | Uncrossing Trade |
16:35:23 - 17-Aug-26 |
| Buy* | 1 | $9.075 | Automatic Execution |
16:20:07 - 17-Aug-26 |
| Buy* | 2 | $9.078 | Automatic Execution |
15:48:17 - 17-Aug-26 |
| Buy* | 4 | $9.069 | Automatic Execution |
15:34:30 - 17-Aug-26 |
| Sell* | 5,338 | $9.06332 | Ordinary |
15:32:18 - 17-Aug-26 |
| Buy* | 934 | $9.057 | Automatic Execution |
15:30:01 - 17-Aug-26 |
| Buy* | 3,553 | $9.057 | Automatic Execution |
15:29:33 - 17-Aug-26 |
| Buy* | 2,722 | $9.057 | Automatic Execution |
15:29:33 - 17-Aug-26 |
| Buy* | 2,403 | $9.057 | Automatic Execution |
15:29:33 - 17-Aug-26 |
| Sell* | 7,919 | $9.06 | Automatic Execution |
15:29:30 - 17-Aug-26 |
| Sell* | 572 | $9.063 | Automatic Execution |
15:29:30 - 17-Aug-26 |
| Sell* | 220 | $9.063 | Automatic Execution |
15:29:29 - 17-Aug-26 |
| Sell* | 5 | $9.078 | Automatic Execution |
15:13:26 - 17-Aug-26 |
| Sell* | 1,170 | $9.02 | Automatic Execution |
15:03:11 - 17-Aug-26 |
| Buy* | 4 | $9.054 | Automatic Execution |
14:51:49 - 17-Aug-26 |
| Buy* | 5 | $8.974 | Automatic Execution |
14:09:08 - 17-Aug-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:06:39 - 17-Aug-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:06:39 - 17-Aug-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:06:39 - 17-Aug-26 |
| Sell* | 792 | $8.973 | Automatic Execution |
13:26:39 - 17-Aug-26 |
| Sell* | 2 | $8.978 | Automatic Execution |
13:26:34 - 17-Aug-26 |
| Sell* | 2 | $8.978 | Automatic Execution |
13:26:34 - 17-Aug-26 |
| Sell* | 2 | $8.978 | Automatic Execution |
13:26:33 - 17-Aug-26 |
| Sell* | 1 | $8.978 | Automatic Execution |
13:26:33 - 17-Aug-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:25:34 - 17-Aug-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:25:33 - 17-Aug-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:25:33 - 17-Aug-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:25:33 - 17-Aug-26 |
| Sell* | 2 | $8.979 | Automatic Execution |
13:24:43 - 17-Aug-26 |
| Sell* | 2 | $8.979 | Automatic Execution |
13:24:43 - 17-Aug-26 |
| Sell* | 1 | $8.979 | Automatic Execution |
13:24:43 - 17-Aug-26 |
| Sell* | 2 | $8.979 | Automatic Execution |
13:24:43 - 17-Aug-26 |
| Sell* | 3 | $8.98 | Automatic Execution |
13:23:07 - 17-Aug-26 |
| Sell* | 3 | $8.98 | Automatic Execution |
13:23:07 - 17-Aug-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:23:06 - 17-Aug-26 |
| Sell* | 3 | $8.98 | Automatic Execution |
13:23:06 - 17-Aug-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:23:05 - 17-Aug-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:23:05 - 17-Aug-26 |
| Sell* | 3 | $8.98 | Automatic Execution |
13:23:05 - 17-Aug-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:23:05 - 17-Aug-26 |
| Sell* | 1 | $8.979 | Automatic Execution |
13:22:04 - 17-Aug-26 |
| Sell* | 1 | $8.979 | Automatic Execution |
13:22:04 - 17-Aug-26 |
| Sell* | 1 | $8.979 | Automatic Execution |
13:22:03 - 17-Aug-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:20:16 - 17-Aug-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:20:15 - 17-Aug-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:20:15 - 17-Aug-26 |
| Sell* | 1 | $8.981 | Automatic Execution |
13:18:37 - 17-Aug-26 |
| Sell* | 1 | $8.981 | Automatic Execution |
13:18:37 - 17-Aug-26 |
| Sell* | 1 | $8.981 | Automatic Execution |
13:18:37 - 17-Aug-26 |
| Sell* | 2 | $8.983 | Automatic Execution |
13:16:23 - 17-Aug-26 |
| Sell* | 2 | $8.983 | Automatic Execution |
13:16:23 - 17-Aug-26 |
| Sell* | 2 | $8.983 | Automatic Execution |
13:16:22 - 17-Aug-26 |
| Sell* | 1 | $8.983 | Automatic Execution |
13:16:22 - 17-Aug-26 |
| Sell* | 1 | $8.983 | Automatic Execution |
13:14:49 - 17-Aug-26 |
| Sell* | 23 | $8.982 | Automatic Execution |
13:14:31 - 17-Aug-26 |
| Sell* | 22 | $8.982 | Automatic Execution |
13:14:31 - 17-Aug-26 |
| Sell* | 12 | $8.982 | Automatic Execution |
13:14:31 - 17-Aug-26 |
| Sell* | 24 | $8.982 | Automatic Execution |
13:14:31 - 17-Aug-26 |
| Sell* | 42 | $8.982 | Automatic Execution |
13:14:30 - 17-Aug-26 |
| Sell* | 22 | $8.982 | Automatic Execution |
13:14:30 - 17-Aug-26 |
| Sell* | 39 | $8.982 | Automatic Execution |
13:14:30 - 17-Aug-26 |
| Sell* | 40 | $8.982 | Automatic Execution |
13:14:30 - 17-Aug-26 |
| Sell* | 12 | $8.982 | Automatic Execution |
13:13:55 - 17-Aug-26 |
| Sell* | 6 | $8.982 | Automatic Execution |
13:13:55 - 17-Aug-26 |
| Sell* | 11 | $8.982 | Automatic Execution |
13:13:55 - 17-Aug-26 |
| Sell* | 12 | $8.982 | Automatic Execution |
13:13:55 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:13:40 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:13:40 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:13:40 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:38 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:38 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:13:38 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:38 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:36 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:36 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:36 - 17-Aug-26 |
| Sell* | 2 | $8.983 | Automatic Execution |
13:13:29 - 17-Aug-26 |
| Sell* | 2 | $8.983 | Automatic Execution |
13:13:29 - 17-Aug-26 |
| Sell* | 2 | $8.983 | Automatic Execution |
13:13:29 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:13:01 - 17-Aug-26 |
| Sell* | 4 | $8.982 | Automatic Execution |
13:12:19 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:12:19 - 17-Aug-26 |
| Sell* | 4 | $8.982 | Automatic Execution |
13:12:19 - 17-Aug-26 |
| Sell* | 4 | $8.982 | Automatic Execution |
13:12:19 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:11:58 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:11:58 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:11:58 - 17-Aug-26 |
| Sell* | 5 | $8.982 | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Sell* | 5 | $8.982 | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Sell* | 3 | $8.982 | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Sell* | 5 | $8.982 | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Sell* | 2 | $8.981 | Automatic Execution |
13:11:41 - 17-Aug-26 |
| Sell* | 1 | $8.981 | Automatic Execution |
13:11:41 - 17-Aug-26 |
| Sell* | 2 | $8.981 | Automatic Execution |
13:11:41 - 17-Aug-26 |
| Sell* | 2 | $8.981 | Automatic Execution |
13:11:41 - 17-Aug-26 |
| Sell* | 2 | $8.981 | Automatic Execution |
13:11:39 - 17-Aug-26 |
| Sell* | 2 | $8.981 | Automatic Execution |
13:11:39 - 17-Aug-26 |
| Sell* | 2 | $8.981 | Automatic Execution |
13:11:39 - 17-Aug-26 |
| Sell* | 1 | $8.981 | Automatic Execution |
13:11:39 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:11:26 - 17-Aug-26 |
| Sell* | 1 | $8.982 | Automatic Execution |
13:11:26 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:11:26 - 17-Aug-26 |
| Sell* | 2 | $8.982 | Automatic Execution |
13:11:26 - 17-Aug-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:11:07 - 17-Aug-26 |