| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,767 | $8.681 | Suspected BUY Trade |
16:35:12 - 09-Nov-26 |
| Buy* | 1 | $8.667 | Automatic Execution |
16:29:43 - 09-Nov-26 |
| Sell* | 118 | $8.663 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 5 | $8.659 | Automatic Execution |
16:27:11 - 09-Nov-26 |
| Sell* | 5 | $8.679 | Automatic Execution |
16:18:36 - 09-Nov-26 |
| Buy* | 22 | $8.694 | Automatic Execution |
16:14:06 - 09-Nov-26 |
| Sell* | 55 | $8.70 | Automatic Execution |
16:13:54 - 09-Nov-26 |
| Sell* | 847 | $8.70 | Automatic Execution |
16:13:54 - 09-Nov-26 |
| Buy* | 277 | $8.701 | Automatic Execution |
16:13:05 - 09-Nov-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
16:10:43 - 09-Nov-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
16:09:24 - 09-Nov-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
16:09:24 - 09-Nov-26 |
| Sell* | 93 | $8.70 | Automatic Execution |
16:09:21 - 09-Nov-26 |
| Sell* | 11 | $8.705 | Automatic Execution |
16:05:23 - 09-Nov-26 |
| Sell* | 2 | $8.698 | Automatic Execution |
15:58:07 - 09-Nov-26 |
| Buy* | 65 | $8.70 | Automatic Execution |
15:57:31 - 09-Nov-26 |
| Buy* | 19 | $8.70 | Automatic Execution |
15:56:23 - 09-Nov-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
15:56:03 - 09-Nov-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
15:55:21 - 09-Nov-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
15:55:21 - 09-Nov-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
15:55:21 - 09-Nov-26 |
| Buy* | 5 | $8.682 | Automatic Execution |
15:43:47 - 09-Nov-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:42:01 - 09-Nov-26 |
| Buy* | 12 | $8.67 | Automatic Execution |
15:40:51 - 09-Nov-26 |
| Sell* | 1 | $8.662 | Automatic Execution |
15:34:53 - 09-Nov-26 |
| Buy* | 1 | $8.682 | Automatic Execution |
15:33:43 - 09-Nov-26 |
| Buy* | 2 | $8.658 | Automatic Execution |
15:27:30 - 09-Nov-26 |
| Sell* | 5 | $8.645 | Automatic Execution |
15:22:43 - 09-Nov-26 |
| Sell* | 1 | $8.525 | Automatic Execution |
15:07:00 - 09-Nov-26 |
| Buy* | 12 | $8.623 | Automatic Execution |
14:59:17 - 09-Nov-26 |
| Sell* | 5 | $8.535 | Automatic Execution |
14:53:25 - 09-Nov-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:51:00 - 09-Nov-26 |
| Buy* | 7 | $8.494 | Automatic Execution |
14:47:41 - 09-Nov-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
14:47:14 - 09-Nov-26 |
| Buy* | 3 | $8.429 | Automatic Execution |
14:37:57 - 09-Nov-26 |
| Buy* | 1 | $8.398 | Automatic Execution |
14:33:54 - 09-Nov-26 |
| Buy* | 13 | $8.34 | Result of RFQ |
14:27:24 - 09-Nov-26 |
| Buy* | 44 | $8.348 | Automatic Execution |
14:24:21 - 09-Nov-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:14:31 - 09-Nov-26 |
| Buy* | 100 | $8.363 | Automatic Execution |
13:58:57 - 09-Nov-26 |
| Buy* | 2 | $8.351 | Result of RFQ |
13:44:09 - 09-Nov-26 |
| Buy* | 2 | $8.351 | Result of RFQ |
13:44:09 - 09-Nov-26 |
| Buy* | 4 | $8.346 | Result of RFQ |
13:43:21 - 09-Nov-26 |
| Buy* | 4 | $8.346 | Result of RFQ |
13:43:21 - 09-Nov-26 |
| Buy* | 4 | $8.346 | Result of RFQ |
13:43:21 - 09-Nov-26 |
| Buy* | 2 | $8.35 | Result of RFQ |
13:43:21 - 09-Nov-26 |
| Sell* | 185 | $8.317 | Automatic Execution |
13:25:22 - 09-Nov-26 |
| Buy* | 3 | $8.339 | Automatic Execution |
13:24:17 - 09-Nov-26 |
| Buy* | 1 | $8.357 | Automatic Execution |
13:13:43 - 09-Nov-26 |
| Sell* | 18 | $8.339 | Automatic Execution |
13:12:10 - 09-Nov-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
13:09:46 - 09-Nov-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
13:09:46 - 09-Nov-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:09:46 - 09-Nov-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
13:09:46 - 09-Nov-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
12:58:01 - 09-Nov-26 |
| Sell* | 7 | $8.354 | Automatic Execution |
12:57:39 - 09-Nov-26 |
| Buy* | 2 | $8.368 | Automatic Execution |
12:53:44 - 09-Nov-26 |
| Buy* | 30 | $8.372 | Automatic Execution |
12:51:34 - 09-Nov-26 |
| Sell* | 9 | $8.324 | Result of RFQ |
12:21:41 - 09-Nov-26 |
| Sell* | 10 | $8.324 | Result of RFQ |
12:21:41 - 09-Nov-26 |
| Sell* | 9 | $8.321 | Automatic Execution |
12:21:40 - 09-Nov-26 |
| Sell* | 5 | $8.321 | Automatic Execution |
12:21:40 - 09-Nov-26 |
| Sell* | 5 | $8.321 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Sell* | 5 | $8.321 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Sell* | 5 | $8.321 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Sell* | 3 | $8.316 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:15:17 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:15:16 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:15:16 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:15:16 - 09-Nov-26 |
| Sell* | 2 | $8.309 | Automatic Execution |
12:14:09 - 09-Nov-26 |
| Sell* | 2 | $8.309 | Automatic Execution |
12:14:09 - 09-Nov-26 |
| Sell* | 2 | $8.309 | Automatic Execution |
12:14:09 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:14:09 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:14:06 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:14:06 - 09-Nov-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
12:14:06 - 09-Nov-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
12:13:09 - 09-Nov-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
12:13:09 - 09-Nov-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
12:13:09 - 09-Nov-26 |
| Sell* | 3 | $8.315 | Automatic Execution |
12:11:36 - 09-Nov-26 |
| Sell* | 3 | $8.315 | Automatic Execution |
12:11:36 - 09-Nov-26 |
| Sell* | 3 | $8.315 | Automatic Execution |
12:11:36 - 09-Nov-26 |
| Sell* | 16 | $8.319 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 17 | $8.319 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 9 | $8.319 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 16 | $8.319 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 11 | $8.319 | Result of RFQ |
12:11:35 - 09-Nov-26 |
| Sell* | 12 | $8.319 | Result of RFQ |
12:11:35 - 09-Nov-26 |
| Sell* | 6 | $8.315 | Automatic Execution |
12:11:35 - 09-Nov-26 |
| Sell* | 11 | $8.315 | Automatic Execution |
12:11:35 - 09-Nov-26 |
| Sell* | 3 | $8.305 | Automatic Execution |
11:22:17 - 09-Nov-26 |
| Sell* | 4 | $8.31 | Result of RFQ |
11:22:17 - 09-Nov-26 |
| Buy* | 1 | $8.333 | Automatic Execution |
11:21:55 - 09-Nov-26 |
| Buy* | 22 | $8.294 | Automatic Execution |
11:13:56 - 09-Nov-26 |
| Buy* | 1 | $8.296 | Automatic Execution |
11:10:53 - 09-Nov-26 |
| Buy* | 1 | $8.296 | Automatic Execution |
11:10:29 - 09-Nov-26 |
| Buy* | 1 | $8.299 | Automatic Execution |
11:09:59 - 09-Nov-26 |
| Buy* | 1 | $8.298 | Automatic Execution |
11:08:16 - 09-Nov-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
11:04:56 - 09-Nov-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:04:49 - 09-Nov-26 |
| Buy* | 1 | $8.298 | Automatic Execution |
10:55:57 - 09-Nov-26 |
| Sell* | 1 | $8.275 | Automatic Execution |
10:54:21 - 09-Nov-26 |
| Sell* | 16 | $8.275 | Automatic Execution |
10:46:44 - 09-Nov-26 |
| Buy* | 285 | $8.291 | Automatic Execution |
09:55:25 - 09-Nov-26 |
| Buy* | 7 | $8.285 | Automatic Execution |
09:53:14 - 09-Nov-26 |
| Sell* | 6 | $8.249 | Result of RFQ |
09:47:55 - 09-Nov-26 |
| Sell* | 15 | $8.252 | Automatic Execution |
09:33:16 - 09-Nov-26 |
| Buy* | 18 | $8.268 | Automatic Execution |
09:29:39 - 09-Nov-26 |
| Buy* | 1 | $8.266 | Automatic Execution |
09:22:53 - 09-Nov-26 |
| Sell* | 1 | $8.263 | Automatic Execution |
09:05:50 - 09-Nov-26 |
| Sell* | 1 | $8.263 | Automatic Execution |
09:05:47 - 09-Nov-26 |
| Buy* | 1 | $8.284 | Automatic Execution |
09:05:36 - 09-Nov-26 |
| Buy* | 5 | $8.297 | Automatic Execution |
09:03:31 - 09-Nov-26 |
| Buy* | 1 | $8.301 | Automatic Execution |
09:03:12 - 09-Nov-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
09:02:34 - 09-Nov-26 |
| Buy* | 1 | $8.283 | Automatic Execution |
08:45:11 - 09-Nov-26 |
| Buy* | 2 | $8.277 | Automatic Execution |
08:43:03 - 09-Nov-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
08:21:57 - 09-Nov-26 |
| Buy* | 5 | $8.25 | Result of RFQ |
08:21:56 - 09-Nov-26 |
| Buy* | 5 | $8.259 | Result of RFQ |
08:21:56 - 09-Nov-26 |
| Buy* | 14 | $8.242 | Automatic Execution |
08:15:32 - 09-Nov-26 |
| Buy* | 867 | $8.244 | Automatic Execution |
08:10:34 - 09-Nov-26 |
| Buy* | 7 | $8.208 | Automatic Execution |
08:03:52 - 09-Nov-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
08:00:26 - 09-Nov-26 |
| Buy* | 9 | $8.203 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 1 | $8.192 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 1 | $8.192 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 7 | $8.192 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Buy* | 5 | $8.203 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Buy* | 8 | $8.203 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Buy* | 8 | $8.203 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
08:00:26 - 09-Nov-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
08:00:26 - 09-Nov-26 |
| Sell* | 6 | $8.193 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
08:00:26 - 09-Nov-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
08:00:26 - 09-Nov-26 |
| Sell* | 1 | $8.192 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 7 | $8.193 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 1 | $8.192 | Result of RFQ |
08:00:26 - 09-Nov-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
08:00:26 - 09-Nov-26 |
| Sell* | 165 | $8.174 | Uncrossing Trade |
08:00:11 - 09-Nov-26 |
| Buy* | 2 | $8.203 | Result of RFQ |
16:24:51 - 06-Nov-26 |
| Buy* | 1 | $8.187 | Automatic Execution |
16:12:01 - 06-Nov-26 |
| Buy* | 1,213 | $8.2337 | Suspected BUY Trade |
16:00:09 - 06-Nov-26 |
| Buy* | 934 | $8.23 | Suspected BUY Trade |
15:55:23 - 06-Nov-26 |
| Sell* | 3,298 | $8.229 | Automatic Execution |
15:53:48 - 06-Nov-26 |
| Buy* | 4 | $8.183 | Automatic Execution |
15:43:17 - 06-Nov-26 |
| Buy* | 15 | $8.178 | Automatic Execution |
15:41:38 - 06-Nov-26 |
| Buy* | 4 | $8.192 | Automatic Execution |
15:38:52 - 06-Nov-26 |
| Buy* | 10 | $8.285 | Automatic Execution |
15:24:05 - 06-Nov-26 |
| Sell* | 3 | $8.234 | Automatic Execution |
15:18:06 - 06-Nov-26 |
| Buy* | 25 | $8.277 | Automatic Execution |
15:08:36 - 06-Nov-26 |
| Buy* | 10 | $8.271 | Automatic Execution |
15:05:09 - 06-Nov-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
15:03:12 - 06-Nov-26 |
| Buy* | 2 | $8.319 | Result of RFQ |
15:00:36 - 06-Nov-26 |
| Buy* | 2 | $8.319 | Result of RFQ |
15:00:35 - 06-Nov-26 |
| Buy* | 2 | $8.319 | Result of RFQ |
15:00:35 - 06-Nov-26 |
| Sell* | 3 | $8.267 | Automatic Execution |
14:55:59 - 06-Nov-26 |
| Buy* | 3 | $8.298 | Automatic Execution |
14:55:24 - 06-Nov-26 |
| Buy* | 861 | $8.308 | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Sell* | 200 | $8.098 | Automatic Execution |
14:35:31 - 06-Nov-26 |
| Sell* | 19 | $8.156 | Automatic Execution |
14:34:24 - 06-Nov-26 |
| Sell* | 35 | $8.164 | Automatic Execution |
14:34:18 - 06-Nov-26 |
| Buy* | 3 | $8.207 | Result of RFQ |
13:53:35 - 06-Nov-26 |
| Buy* | 6 | $8.198 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Buy* | 6 | $8.198 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Buy* | 5 | $8.198 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Sell* | 3 | $8.16 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 20 | $8.197 | Automatic Execution |
13:29:28 - 06-Nov-26 |
| Sell* | 117 | $8.161 | Automatic Execution |
13:12:22 - 06-Nov-26 |
| Sell* | 374 | $8.161 | Automatic Execution |
13:12:21 - 06-Nov-26 |
| Buy* | 50 | $8.187 | Automatic Execution |
13:00:29 - 06-Nov-26 |
| Buy* | 4 | $8.192 | Automatic Execution |
12:55:36 - 06-Nov-26 |
| Buy* | 1 | $8.202 | Automatic Execution |
12:49:37 - 06-Nov-26 |
| Buy* | 2 | $8.207 | Automatic Execution |
12:29:01 - 06-Nov-26 |
| Buy* | 3 | $8.207 | Automatic Execution |
12:29:01 - 06-Nov-26 |
| Buy* | 2 | $8.207 | Automatic Execution |
12:29:01 - 06-Nov-26 |
| Buy* | 1 | $8.207 | Automatic Execution |
12:29:01 - 06-Nov-26 |
| Buy* | 10 | $8.187 | Automatic Execution |
12:13:40 - 06-Nov-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
11:54:24 - 06-Nov-26 |
| Sell* | 118 | $8.182 | Automatic Execution |
11:47:44 - 06-Nov-26 |
| Sell* | 1 | $8.152 | Automatic Execution |
11:25:56 - 06-Nov-26 |
| Buy* | 1 | $8.176 | Automatic Execution |
11:23:53 - 06-Nov-26 |
| Sell* | 9 | $8.151 | Automatic Execution |
11:11:13 - 06-Nov-26 |
| Buy* | 3 | $8.186 | Automatic Execution |
10:50:08 - 06-Nov-26 |
| Buy* | 3 | $8.186 | Automatic Execution |
10:49:05 - 06-Nov-26 |
| Sell* | 8 | $8.152 | Automatic Execution |
10:49:01 - 06-Nov-26 |
| Sell* | 12 | $8.152 | Automatic Execution |
10:47:11 - 06-Nov-26 |
| Buy* | 2 | $8.174 | Automatic Execution |
10:25:26 - 06-Nov-26 |
| Buy* | 80 | $8.1691 | Suspected BUY Trade |
10:10:46 - 06-Nov-26 |
| Buy* | 100 | $8.1713 | Suspected BUY Trade |
10:03:02 - 06-Nov-26 |
| Buy* | 250 | $8.196 | Automatic Execution |
09:53:26 - 06-Nov-26 |
| Sell* | 1 | $8.157 | Automatic Execution |
09:49:53 - 06-Nov-26 |