| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,265 | $9.21 | Uncrossing Trade |
16:35:21 - 20-Oct-26 |
| Sell* | 84 | $9.23 | Automatic Execution |
16:29:08 - 20-Oct-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Buy* | 3 | $9.249 | Automatic Execution |
16:25:12 - 20-Oct-26 |
| Sell* | 1 | $9.272 | Automatic Execution |
16:09:49 - 20-Oct-26 |
| Sell* | 78 | $9.271 | Result of RFQ |
16:04:45 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:45 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:44 - 20-Oct-26 |
| Sell* | 100 | $9.271 | Result of RFQ |
16:04:43 - 20-Oct-26 |
| Sell* | 150 | $9.2937 | Negotiated Trade |
16:02:01 - 20-Oct-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:58:52 - 20-Oct-26 |
| Buy* | 1 | $9.317 | Automatic Execution |
15:57:19 - 20-Oct-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:47:30 - 20-Oct-26 |
| Buy* | 2 | $9.188 | Automatic Execution |
15:18:33 - 20-Oct-26 |
| Sell* | 10 | $9.127 | Automatic Execution |
15:11:47 - 20-Oct-26 |
| Sell* | 15 | $8.955 | Automatic Execution |
14:47:14 - 20-Oct-26 |
| Buy* | 2 | $8.975 | Automatic Execution |
14:42:49 - 20-Oct-26 |
| Buy* | 1 | $9.023 | Automatic Execution |
14:25:23 - 20-Oct-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:20:05 - 20-Oct-26 |
| Sell* | 9 | $8.987 | Result of RFQ |
13:45:16 - 20-Oct-26 |
| Buy* | 5 | $8.981 | Automatic Execution |
13:26:57 - 20-Oct-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
13:20:38 - 20-Oct-26 |
| Buy* | 77 | $8.98367 | Ordinary |
12:38:57 - 20-Oct-26 |
| Buy* | 76 | $8.97454 | Ordinary |
12:34:36 - 20-Oct-26 |
| Buy* | 76 | $8.98988 | Ordinary |
12:21:48 - 20-Oct-26 |
| Sell* | 1 | $8.971 | Automatic Execution |
12:12:36 - 20-Oct-26 |
| Buy* | 77 | $8.99839 | Ordinary |
12:10:34 - 20-Oct-26 |
| Sell* | 1 | $8.996 | Automatic Execution |
11:55:24 - 20-Oct-26 |
| Sell* | 1 | $8.992 | Automatic Execution |
11:42:57 - 20-Oct-26 |
| Buy* | 1 | $9.016 | Automatic Execution |
11:42:12 - 20-Oct-26 |
| Sell* | 4 | $9.004 | Automatic Execution |
11:17:35 - 20-Oct-26 |
| Sell* | 6 | $9.013 | Automatic Execution |
10:33:47 - 20-Oct-26 |
| Sell* | 5 | $8.983 | Automatic Execution |
10:33:39 - 20-Oct-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:33:39 - 20-Oct-26 |
| Sell* | 25 | $9.003 | Automatic Execution |
10:15:32 - 20-Oct-26 |
| Buy* | 133 | $9.047 | Automatic Execution |
09:45:54 - 20-Oct-26 |
| Sell* | 96 | $9.0319 | Negotiated Trade |
09:43:08 - 20-Oct-26 |
| Sell* | 10 | $9.008 | Automatic Execution |
09:13:19 - 20-Oct-26 |
| Buy* | 50 | $9.032 | Automatic Execution |
08:56:33 - 20-Oct-26 |
| Buy* | 30 | $9.051 | Result of RFQ |
08:21:36 - 20-Oct-26 |
| Sell* | 46 | $9.023 | Uncrossing Trade |
08:00:10 - 20-Oct-26 |
| Sell* | 8 | $9.102 | Automatic Execution |
15:41:16 - 19-Oct-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
15:33:14 - 19-Oct-26 |
| Sell* | 585 | $9.10 | Automatic Execution |
14:44:28 - 19-Oct-26 |
| Sell* | 1 | $9.101 | Automatic Execution |
14:44:27 - 19-Oct-26 |
| Buy* | 40 | $9.109 | Automatic Execution |
14:44:27 - 19-Oct-26 |
| Sell* | 1,613 | $9.10 | Automatic Execution |
14:44:27 - 19-Oct-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:44:27 - 19-Oct-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:44:27 - 19-Oct-26 |
| Sell* | 7,415 | $9.101 | Automatic Execution |
14:44:27 - 19-Oct-26 |
| Buy* | 1 | $9.166 | Automatic Execution |
13:53:06 - 19-Oct-26 |
| Sell* | 1 | $9.138 | Automatic Execution |
13:47:02 - 19-Oct-26 |
| Buy* | 7 | $9.171 | Automatic Execution |
13:23:55 - 19-Oct-26 |
| Buy* | 1 | $9.163 | Automatic Execution |
13:16:03 - 19-Oct-26 |
| Buy* | 10 | $9.136 | Automatic Execution |
13:04:06 - 19-Oct-26 |
| Buy* | 2 | $9.135 | Automatic Execution |
12:28:32 - 19-Oct-26 |
| Buy* | 778 | $9.126 | Automatic Execution |
11:38:44 - 19-Oct-26 |
| Buy* | 2 | $9.145 | Automatic Execution |
11:27:18 - 19-Oct-26 |
| Buy* | 1,510 | $9.128 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 2,192 | $9.128 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 2,546 | $9.126 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 3,469 | $9.125 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 17 | $9.126 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 1,658 | $9.127 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 1,826 | $9.127 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 2,190 | $9.128 | Automatic Execution |
10:11:53 - 19-Oct-26 |
| Buy* | 324 | $9.137 | Automatic Execution |
09:43:14 - 19-Oct-26 |
| Buy* | 22 | $9.139 | Automatic Execution |
09:19:19 - 19-Oct-26 |
| Buy* | 13 | $9.136 | Automatic Execution |
09:13:10 - 19-Oct-26 |
| Buy* | 1,542 | $9.141 | Automatic Execution |
09:08:20 - 19-Oct-26 |
| Buy* | 631 | $9.137 | Automatic Execution |
09:03:39 - 19-Oct-26 |
| Sell* | 658 | $9.129 | Automatic Execution |
09:03:39 - 19-Oct-26 |
| Sell* | 15 | $9.126 | Automatic Execution |
08:57:35 - 19-Oct-26 |
| Buy* | 7 | $9.163 | Automatic Execution |
08:10:29 - 19-Oct-26 |
| Sell* | 955 | $9.1397 | Negotiated Trade |
08:09:59 - 19-Oct-26 |
| Sell* | 2 | $9.124 | Automatic Execution |
08:00:11 - 19-Oct-26 |
| Buy* | 793 | $9.183 | Automatic Execution |
08:00:11 - 19-Oct-26 |
| Buy* | 2 | $9.143 | Automatic Execution |
08:00:11 - 19-Oct-26 |
| Sell* | 157 | $9.124 | Uncrossing Trade |
08:00:09 - 19-Oct-26 |
| Buy* | 1 | $9.143 | Automatic Execution |
16:22:51 - 16-Oct-26 |
| Sell* | 1 | $9.143 | Automatic Execution |
16:19:52 - 16-Oct-26 |
| Sell* | 1 | $9.163 | Automatic Execution |
16:17:16 - 16-Oct-26 |
| Sell* | 10 | $9.278 | Automatic Execution |
15:44:43 - 16-Oct-26 |
| Sell* | 1 | $9.271 | Automatic Execution |
15:43:00 - 16-Oct-26 |
| Buy* | 371 | $9.288 | Automatic Execution |
15:15:07 - 16-Oct-26 |
| Buy* | 1,511 | $9.288 | Automatic Execution |
15:15:05 - 16-Oct-26 |
| Sell* | 737 | $9.292 | Automatic Execution |
15:15:05 - 16-Oct-26 |
| Sell* | 2,016 | $9.293 | Automatic Execution |
15:15:05 - 16-Oct-26 |
| Sell* | 1,676 | $9.293 | Automatic Execution |
15:15:05 - 16-Oct-26 |
| Buy* | 1 | $9.262 | Automatic Execution |
14:56:50 - 16-Oct-26 |
| Buy* | 10 | $9.356 | Automatic Execution |
14:42:29 - 16-Oct-26 |
| Sell* | 788 | $9.38 | Automatic Execution |
14:35:44 - 16-Oct-26 |
| Buy* | 1 | $9.496 | Automatic Execution |
12:09:17 - 16-Oct-26 |
| Buy* | 13 | $9.503 | Automatic Execution |
11:17:57 - 16-Oct-26 |
| Sell* | 150 | $9.46 | Automatic Execution |
11:06:47 - 16-Oct-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:02:38 - 16-Oct-26 |
| Buy* | 70 | $9.5253 | Suspected BUY Trade |
10:36:24 - 16-Oct-26 |
| Buy* | 150 | $9.532 | Automatic Execution |
10:35:57 - 16-Oct-26 |
| Buy* | 70 | $9.5221 | Suspected BUY Trade |
10:31:02 - 16-Oct-26 |
| Sell* | 1 | $9.494 | Automatic Execution |
10:27:27 - 16-Oct-26 |
| Buy* | 1 | $9.528 | Automatic Execution |
10:15:26 - 16-Oct-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
10:00:22 - 16-Oct-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
09:48:49 - 16-Oct-26 |
| Buy* | 35 | $9.528 | Automatic Execution |
09:38:42 - 16-Oct-26 |
| Buy* | 1 | $9.528 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Buy* | 4 | $9.528 | Automatic Execution |
09:27:07 - 16-Oct-26 |
| Buy* | 1 | $9.527 | Automatic Execution |
09:19:19 - 16-Oct-26 |
| Buy* | 70 | $9.5212 | Suspected BUY Trade |
09:03:28 - 16-Oct-26 |
| Buy* | 7 | $9.512 | Automatic Execution |
09:01:19 - 16-Oct-26 |
| Buy* | 5 | $9.513 | Automatic Execution |
08:59:46 - 16-Oct-26 |
| Buy* | 40 | $9.497 | Automatic Execution |
08:49:22 - 16-Oct-26 |
| Buy* | 3 | $9.515 | Result of RFQ |
08:21:46 - 16-Oct-26 |
| Buy* | 3 | $9.515 | Result of RFQ |
08:21:45 - 16-Oct-26 |
| Buy* | 3 | $9.515 | Result of RFQ |
08:21:45 - 16-Oct-26 |
| Buy* | 5 | $9.507 | Automatic Execution |
08:14:01 - 16-Oct-26 |
| Buy* | 834 | $9.5029 | Suspected BUY Trade |
08:09:40 - 16-Oct-26 |
| Buy* | 1,805 | $9.5072 | Suspected BUY Trade |
08:05:24 - 16-Oct-26 |
| Buy* | 1 | $9.517 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Buy* | 2 | $9.517 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Buy* | 1 | $9.517 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Buy* | 1 | $9.517 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Buy* | 4 | $9.512 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Buy* | 3 | $9.512 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Buy* | 3 | $9.517 | Result of RFQ |
08:00:12 - 16-Oct-26 |
| Sell* | 80 | $9.48 | Uncrossing Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 265 | $9.308 | Uncrossing Trade |
16:35:19 - 15-Oct-26 |
| Sell* | 27 | $9.32 | Automatic Execution |
16:29:01 - 15-Oct-26 |
| Buy* | 1 | $9.333 | Automatic Execution |
16:26:55 - 15-Oct-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
16:16:31 - 15-Oct-26 |
| Buy* | 1 | $9.349 | Automatic Execution |
16:14:03 - 15-Oct-26 |
| Sell* | 1 | $9.253 | Automatic Execution |
16:05:05 - 15-Oct-26 |
| Buy* | 124 | $9.193 | Automatic Execution |
15:43:40 - 15-Oct-26 |
| Sell* | 16 | $9.146 | Automatic Execution |
15:42:00 - 15-Oct-26 |
| Buy* | 16 | $9.193 | Automatic Execution |
15:41:38 - 15-Oct-26 |
| Buy* | 1 | $9.192 | Automatic Execution |
15:40:53 - 15-Oct-26 |
| Buy* | 22 | $9.132 | Automatic Execution |
15:22:52 - 15-Oct-26 |
| Sell* | 1 | $8.974 | Automatic Execution |
14:36:23 - 15-Oct-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
14:35:19 - 15-Oct-26 |
| Buy* | 14 | $9.075 | Automatic Execution |
14:31:25 - 15-Oct-26 |
| Buy* | 145 | $8.99089 | Ordinary |
14:30:42 - 15-Oct-26 |
| Sell* | 20 | $9.00 | Automatic Execution |
14:30:17 - 15-Oct-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:30:17 - 15-Oct-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:30:17 - 15-Oct-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:30:17 - 15-Oct-26 |
| Sell* | 2,016 | $9.006 | Automatic Execution |
14:30:17 - 15-Oct-26 |
| Sell* | 32 | $9.008 | Automatic Execution |
14:30:16 - 15-Oct-26 |
| Sell* | 1,961 | $9.007 | Automatic Execution |
14:30:16 - 15-Oct-26 |
| Sell* | 1 | $9.073 | Automatic Execution |
14:30:09 - 15-Oct-26 |
| Sell* | 3 | $9.077 | Automatic Execution |
14:06:47 - 15-Oct-26 |
| Buy* | 2 | $9.134 | Automatic Execution |
14:05:53 - 15-Oct-26 |
| Sell* | 1 | $9.087 | Automatic Execution |
13:49:51 - 15-Oct-26 |
| Buy* | 28 | $9.168 | Automatic Execution |
13:07:20 - 15-Oct-26 |
| Buy* | 1 | $9.169 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Buy* | 3 | $9.162 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Buy* | 3 | $9.162 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Buy* | 3 | $9.169 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Buy* | 1 | $9.138 | Automatic Execution |
12:31:11 - 15-Oct-26 |
| Sell* | 453 | $9.108 | Automatic Execution |
12:03:52 - 15-Oct-26 |
| Sell* | 234 | $9.096 | Automatic Execution |
11:59:23 - 15-Oct-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:23:50 - 15-Oct-26 |
| Buy* | 1 | $9.159 | Automatic Execution |
10:49:18 - 15-Oct-26 |
| Sell* | 2 | $9.126 | Automatic Execution |
10:48:33 - 15-Oct-26 |
| Buy* | 3,986 | $9.146 | Automatic Execution |
10:46:12 - 15-Oct-26 |
| Sell* | 1 | $9.135 | Result of RFQ |
10:40:34 - 15-Oct-26 |
| Buy* | 2 | $9.155 | Automatic Execution |
10:38:37 - 15-Oct-26 |
| Buy* | 74 | $9.164 | Result of RFQ |
10:29:45 - 15-Oct-26 |
| Buy* | 8 | $9.168 | Automatic Execution |
10:27:09 - 15-Oct-26 |
| Buy* | 1 | $9.183 | Automatic Execution |
10:11:16 - 15-Oct-26 |
| Buy* | 1 | $9.155 | Automatic Execution |
09:55:19 - 15-Oct-26 |
| Sell* | 23 | $9.121 | Automatic Execution |
09:14:55 - 15-Oct-26 |
| Buy* | 53 | $9.162 | Automatic Execution |
09:13:21 - 15-Oct-26 |
| Buy* | 1 | $9.166 | Automatic Execution |
09:12:58 - 15-Oct-26 |
| Sell* | 54 | $9.17 | Automatic Execution |
09:03:03 - 15-Oct-26 |
| Buy* | 28 | $9.188 | Automatic Execution |
08:50:25 - 15-Oct-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
08:32:50 - 15-Oct-26 |
| Sell* | 36 | $9.17 | Automatic Execution |
08:32:09 - 15-Oct-26 |
| Sell* | 30 | $9.18 | Automatic Execution |
08:28:16 - 15-Oct-26 |
| Buy* | 2 | $9.182 | Automatic Execution |
08:27:07 - 15-Oct-26 |
| Buy* | 3 | $9.174 | Result of RFQ |
08:27:06 - 15-Oct-26 |
| Buy* | 3 | $9.174 | Result of RFQ |
08:27:06 - 15-Oct-26 |
| Buy* | 3 | $9.174 | Result of RFQ |
08:27:06 - 15-Oct-26 |
| Buy* | 4 | $9.173 | Automatic Execution |
08:21:36 - 15-Oct-26 |
| Buy* | 2 | $9.173 | Automatic Execution |
08:21:36 - 15-Oct-26 |
| Buy* | 4 | $9.173 | Automatic Execution |
08:21:36 - 15-Oct-26 |
| Buy* | 4 | $9.173 | Automatic Execution |
08:21:36 - 15-Oct-26 |
| Buy* | 3 | $9.184 | Automatic Execution |
08:03:23 - 15-Oct-26 |
| Buy* | 1 | $9.184 | Automatic Execution |
08:03:06 - 15-Oct-26 |
| Buy* | 1,432 | $9.1758 | Suspected BUY Trade |
08:00:08 - 15-Oct-26 |
| Buy* | 2 | $9.189 | Automatic Execution |
08:00:05 - 15-Oct-26 |
| Buy* | 2 | $9.192 | Automatic Execution |
08:00:05 - 15-Oct-26 |
| Buy* | 2 | $9.193 | Automatic Execution |
08:00:05 - 15-Oct-26 |
| Buy* | 6 | $9.193 | Automatic Execution |
08:00:05 - 15-Oct-26 |
| Buy* | 1 | $9.193 | Automatic Execution |
08:00:05 - 15-Oct-26 |
| Buy* | 89 | $9.187 | Suspected BUY Trade |
08:00:01 - 15-Oct-26 |
| Buy* | 360 | $9.419 | Result of RFQ |
16:29:02 - 14-Oct-26 |
| Buy* | 6 | $9.414 | Result of RFQ |
16:17:52 - 14-Oct-26 |
| Sell* | 10 | $9.376 | Automatic Execution |
16:15:53 - 14-Oct-26 |