| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $8.50 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Buy* | 690 | $8.532 | Automatic Execution |
16:21:29 - 07-May-26 |
| Buy* | 6 | $8.547 | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 44 | $8.556 | Automatic Execution |
16:15:11 - 07-May-26 |
| Buy* | 15 | $8.561 | Automatic Execution |
15:34:06 - 07-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:29:23 - 07-May-26 |
| Buy* | 23 | $8.562 | Automatic Execution |
15:17:42 - 07-May-26 |
| Buy* | 89 | $8.58 | Automatic Execution |
14:54:43 - 07-May-26 |
| Buy* | 1,000 | $8.58 | Automatic Execution |
14:54:43 - 07-May-26 |
| Sell* | 125 | $8.558 | Automatic Execution |
14:52:36 - 07-May-26 |
| Buy* | 10 | $8.576 | Suspected BUY Trade |
14:50:40 - 07-May-26 |
| Buy* | 11 | $8.574 | Automatic Execution |
14:50:28 - 07-May-26 |
| Buy* | 62 | $8.58438 | Ordinary |
14:46:03 - 07-May-26 |
| Buy* | 15 | $8.597 | Suspected BUY Trade |
14:45:45 - 07-May-26 |
| Sell* | 100 | $8.588 | Automatic Execution |
14:35:13 - 07-May-26 |
| Sell* | 10 | $8.569 | Automatic Execution |
14:34:49 - 07-May-26 |
| Buy* | 1 | $8.594 | Automatic Execution |
14:02:24 - 07-May-26 |
| Buy* | 3 | $8.594 | Automatic Execution |
13:46:40 - 07-May-26 |
| Buy* | 3 | $8.594 | Automatic Execution |
13:46:40 - 07-May-26 |
| Buy* | 2 | $8.594 | Automatic Execution |
13:46:40 - 07-May-26 |
| Buy* | 3 | $8.594 | Automatic Execution |
13:46:40 - 07-May-26 |
| Sell* | 144 | $8.565 | Automatic Execution |
13:23:39 - 07-May-26 |
| Sell* | 6 | $8.574 | Automatic Execution |
13:23:39 - 07-May-26 |
| Sell* | 1,227 | $8.566 | Automatic Execution |
12:29:54 - 07-May-26 |
| Buy* | 2 | $8.591 | Automatic Execution |
12:17:06 - 07-May-26 |
| Buy* | 152 | $8.584 | Automatic Execution |
11:54:38 - 07-May-26 |
| Buy* | 957 | $8.584 | Automatic Execution |
11:54:38 - 07-May-26 |
| Buy* | 829 | $8.586 | Automatic Execution |
11:38:33 - 07-May-26 |
| Sell* | 830 | $8.586 | Automatic Execution |
11:38:31 - 07-May-26 |
| Buy* | 6 | $8.594 | Automatic Execution |
11:09:39 - 07-May-26 |
| Buy* | 33 | $8.605 | Automatic Execution |
10:43:45 - 07-May-26 |
| Buy* | 575 | $8.605 | Automatic Execution |
10:41:02 - 07-May-26 |
| Buy* | 125 | $8.605 | Automatic Execution |
10:41:02 - 07-May-26 |
| Buy* | 3 | $8.605 | Automatic Execution |
10:10:34 - 07-May-26 |
| Buy* | 3 | $8.605 | Automatic Execution |
10:10:34 - 07-May-26 |
| Buy* | 2 | $8.605 | Automatic Execution |
10:10:33 - 07-May-26 |
| Buy* | 3 | $8.605 | Automatic Execution |
10:10:33 - 07-May-26 |
| Buy* | 3 | $8.606 | Automatic Execution |
10:07:00 - 07-May-26 |
| Buy* | 4 | $8.606 | Automatic Execution |
10:06:59 - 07-May-26 |
| Buy* | 3 | $8.606 | Automatic Execution |
10:06:59 - 07-May-26 |
| Buy* | 2 | $8.606 | Automatic Execution |
10:06:59 - 07-May-26 |
| Sell* | 1 | $8.598 | Automatic Execution |
10:02:05 - 07-May-26 |
| Buy* | 16 | $8.615 | Automatic Execution |
09:56:48 - 07-May-26 |
| Sell* | 285 | $8.597 | Automatic Execution |
09:52:09 - 07-May-26 |
| Buy* | 1,569 | $8.61062 | Ordinary |
09:48:28 - 07-May-26 |
| Buy* | 7 | $8.617 | Automatic Execution |
09:42:08 - 07-May-26 |
| Buy* | 7 | $8.617 | Automatic Execution |
09:42:07 - 07-May-26 |
| Buy* | 7 | $8.617 | Automatic Execution |
09:42:07 - 07-May-26 |
| Buy* | 4 | $8.617 | Automatic Execution |
09:42:07 - 07-May-26 |
| Sell* | 210 | $8.61 | Automatic Execution |
09:36:10 - 07-May-26 |
| Buy* | 20 | $8.623 | Automatic Execution |
09:32:17 - 07-May-26 |
| Sell* | 830 | $8.609 | Automatic Execution |
09:31:41 - 07-May-26 |
| Buy* | 23 | $8.631 | Automatic Execution |
09:02:26 - 07-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
08:45:19 - 07-May-26 |
| Buy* | 50 | $8.632 | Automatic Execution |
08:24:25 - 07-May-26 |
| Buy* | 3 | $8.634 | Automatic Execution |
08:20:20 - 07-May-26 |
| Sell* | 12 | $8.624 | Automatic Execution |
08:20:18 - 07-May-26 |
| Sell* | 11 | $8.624 | Automatic Execution |
08:20:18 - 07-May-26 |
| Sell* | 12 | $8.624 | Automatic Execution |
08:20:18 - 07-May-26 |
| Sell* | 6 | $8.624 | Automatic Execution |
08:20:18 - 07-May-26 |
| Sell* | 868 | $8.616 | Automatic Execution |
08:19:22 - 07-May-26 |
| Buy* | 2 | $8.635 | Automatic Execution |
08:18:56 - 07-May-26 |
| Sell* | 4 | $8.625 | Automatic Execution |
08:18:41 - 07-May-26 |
| Buy* | 9 | $8.618 | Automatic Execution |
08:00:25 - 07-May-26 |
| Buy* | 7 | $8.618 | Automatic Execution |
08:00:25 - 07-May-26 |
| Buy* | 1 | $8.605 | Automatic Execution |
08:00:25 - 07-May-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
08:00:25 - 07-May-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
08:00:25 - 07-May-26 |
| Buy* | 5 | $8.618 | Automatic Execution |
08:00:25 - 07-May-26 |
| Buy* | 8 | $8.618 | Automatic Execution |
08:00:25 - 07-May-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
08:00:25 - 07-May-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
08:00:25 - 07-May-26 |
| Sell* | 5,000 | $8.58375 | Negotiated Trade |
08:00:13 - 07-May-26 |
| Buy* | 19 | $8.605 | Suspected BUY Trade |
08:00:12 - 07-May-26 |
| Buy* | 783 | $8.60375 | Suspected BUY Trade |
08:00:12 - 07-May-26 |
| Sell* | 592 | $8.58119 | Ordinary |
08:00:11 - 07-May-26 |
| Sell* | 77 | $8.58 | Uncrossing Trade |
08:00:10 - 07-May-26 |
| Sell* | 88 | $8.439 | Uncrossing Trade |
16:35:05 - 06-May-26 |
| Sell* | 35 | $8.452 | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 26 | $8.451 | Automatic Execution |
16:26:57 - 06-May-26 |
| Sell* | 142 | $8.4598 | Negotiated Trade |
16:23:54 - 06-May-26 |
| Buy* | 1,833 | $8.464 | Automatic Execution |
16:18:44 - 06-May-26 |
| Sell* | 161 | $8.439 | Automatic Execution |
16:11:41 - 06-May-26 |
| Sell* | 1 | $8.463 | Automatic Execution |
15:52:08 - 06-May-26 |
| Sell* | 100 | $8.442 | Automatic Execution |
15:28:29 - 06-May-26 |
| Buy* | 143 | $8.375 | Automatic Execution |
15:09:08 - 06-May-26 |
| Buy* | 995 | $8.375 | Automatic Execution |
15:09:08 - 06-May-26 |
| Buy* | 14 | $8.406 | Automatic Execution |
14:40:16 - 06-May-26 |
| Sell* | 1,903 | $8.368 | Automatic Execution |
14:25:57 - 06-May-26 |
| Buy* | 907 | $8.366 | Automatic Execution |
14:24:14 - 06-May-26 |
| Buy* | 1,727 | $8.366 | Automatic Execution |
14:24:14 - 06-May-26 |
| Buy* | 1 | $8.387 | Automatic Execution |
14:17:02 - 06-May-26 |
| Buy* | 1,017 | $8.365 | Automatic Execution |
14:10:44 - 06-May-26 |
| Buy* | 37 | $8.392 | Automatic Execution |
14:08:05 - 06-May-26 |
| Sell* | 10 | $8.409 | Automatic Execution |
13:59:05 - 06-May-26 |
| Buy* | 79 | $8.4311 | Suspected BUY Trade |
13:48:29 - 06-May-26 |
| Unknown* | 3,000 | $8.4308 | OTC Trade |
13:39:16 - 06-May-26 |
| Sell* | 50 | $8.429 | Automatic Execution |
13:23:06 - 06-May-26 |
| Sell* | 3 | $8.471 | Automatic Execution |
13:08:19 - 06-May-26 |
| Buy* | 2 | $8.473 | Automatic Execution |
13:07:56 - 06-May-26 |
| Sell* | 1,349 | $8.471 | Automatic Execution |
12:57:42 - 06-May-26 |
| Buy* | 4,793 | $8.498 | Automatic Execution |
12:55:30 - 06-May-26 |
| Buy* | 3,658 | $8.502 | Automatic Execution |
12:54:51 - 06-May-26 |
| Buy* | 2,419 | $8.501 | Automatic Execution |
12:54:51 - 06-May-26 |
| Buy* | 7,581 | $8.502 | Automatic Execution |
12:54:43 - 06-May-26 |
| Buy* | 2,419 | $8.501 | Automatic Execution |
12:54:43 - 06-May-26 |
| Buy* | 423 | $8.497 | Automatic Execution |
12:54:05 - 06-May-26 |
| Buy* | 3,000 | $8.497 | Automatic Execution |
12:54:05 - 06-May-26 |
| Sell* | 1,504 | $8.49 | Automatic Execution |
12:53:27 - 06-May-26 |
| Buy* | 2,419 | $8.49 | Automatic Execution |
12:53:25 - 06-May-26 |
| Buy* | 2,419 | $8.483 | Automatic Execution |
12:51:56 - 06-May-26 |
| Buy* | 2,788 | $8.483 | Automatic Execution |
12:51:56 - 06-May-26 |
| Buy* | 4 | $8.48 | Automatic Execution |
12:51:10 - 06-May-26 |
| Buy* | 272 | $8.48 | Automatic Execution |
12:51:10 - 06-May-26 |
| Sell* | 791 | $8.48 | Automatic Execution |
12:51:10 - 06-May-26 |
| Sell* | 1,209 | $8.48 | Automatic Execution |
12:51:10 - 06-May-26 |
| Buy* | 1,864 | $8.48 | Automatic Execution |
12:51:08 - 06-May-26 |
| Sell* | 2,000 | $8.48 | Automatic Execution |
12:51:08 - 06-May-26 |
| Buy* | 3,864 | $8.48 | Automatic Execution |
12:50:17 - 06-May-26 |
| Buy* | 7 | $8.488 | Automatic Execution |
12:49:16 - 06-May-26 |
| Buy* | 6,577 | $8.475 | Automatic Execution |
12:49:16 - 06-May-26 |
| Buy* | 55 | $8.506 | Automatic Execution |
12:38:26 - 06-May-26 |
| Buy* | 15 | $8.502 | Automatic Execution |
12:30:00 - 06-May-26 |
| Sell* | 12 | $8.409 | Automatic Execution |
10:59:29 - 06-May-26 |
| Sell* | 550 | $8.396 | Automatic Execution |
10:45:15 - 06-May-26 |
| Buy* | 3 | $8.428 | Automatic Execution |
10:40:57 - 06-May-26 |
| Buy* | 33 | $8.399 | Automatic Execution |
10:07:33 - 06-May-26 |
| Sell* | 1 | $8.376 | Automatic Execution |
10:02:05 - 06-May-26 |
| Buy* | 13 | $8.416 | Automatic Execution |
09:57:45 - 06-May-26 |
| Buy* | 80 | $8.361 | Suspected BUY Trade |
09:31:20 - 06-May-26 |
| Buy* | 1,900 | $8.327 | Automatic Execution |
09:14:00 - 06-May-26 |
| Sell* | 2,786 | $8.307 | Automatic Execution |
08:40:08 - 06-May-26 |
| Sell* | 3,990 | $8.325 | Automatic Execution |
08:40:08 - 06-May-26 |
| Sell* | 3,932 | $8.335 | Automatic Execution |
08:40:08 - 06-May-26 |
| Sell* | 1,800 | $8.326 | Automatic Execution |
08:17:16 - 06-May-26 |
| Buy* | 3 | $8.346 | Suspected BUY Trade |
08:16:52 - 06-May-26 |
| Sell* | 1 | $8.333 | Automatic Execution |
08:04:16 - 06-May-26 |
| Buy* | 76 | $8.308 | Automatic Execution |
16:28:58 - 05-May-26 |
| Buy* | 82 | $8.315 | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 158 | $8.302 | Automatic Execution |
16:27:34 - 05-May-26 |
| Buy* | 11 | $8.313 | Automatic Execution |
16:23:49 - 05-May-26 |
| Buy* | 12 | $8.316 | Automatic Execution |
16:23:00 - 05-May-26 |
| Buy* | 33 | $8.317 | Automatic Execution |
16:20:20 - 05-May-26 |
| Buy* | 11 | $8.328 | Automatic Execution |
16:17:39 - 05-May-26 |
| Sell* | 12 | $8.355 | Automatic Execution |
15:31:12 - 05-May-26 |
| Buy* | 394 | $8.318 | Automatic Execution |
15:01:44 - 05-May-26 |
| Buy* | 73 | $8.318 | Automatic Execution |
15:01:44 - 05-May-26 |
| Sell* | 50 | $8.352 | Automatic Execution |
14:53:41 - 05-May-26 |
| Buy* | 1 | $8.398 | Automatic Execution |
14:47:11 - 05-May-26 |
| Sell* | 12 | $8.403 | Automatic Execution |
14:41:57 - 05-May-26 |
| Buy* | 711 | $8.397 | Automatic Execution |
14:40:51 - 05-May-26 |
| Buy* | 84 | $8.397 | Automatic Execution |
14:40:51 - 05-May-26 |
| Buy* | 51 | $8.392 | Automatic Execution |
14:40:50 - 05-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
14:30:44 - 05-May-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 12 | $8.458 | Automatic Execution |
13:42:09 - 05-May-26 |
| Buy* | 15 | $8.45539 | Ordinary |
13:12:06 - 05-May-26 |
| Buy* | 81 | $8.4241 | Suspected BUY Trade |
12:40:39 - 05-May-26 |
| Buy* | 5 | $8.402 | Automatic Execution |
12:18:01 - 05-May-26 |
| Buy* | 14 | $8.453 | Automatic Execution |
11:56:21 - 05-May-26 |
| Buy* | 838 | $8.438 | Automatic Execution |
11:56:21 - 05-May-26 |
| Buy* | 8 | $8.438 | Automatic Execution |
11:56:21 - 05-May-26 |
| Sell* | 2 | $8.437 | Automatic Execution |
11:02:57 - 05-May-26 |
| Buy* | 50 | $8.441 | Automatic Execution |
10:37:41 - 05-May-26 |
| Buy* | 1 | $8.446 | Automatic Execution |
10:31:18 - 05-May-26 |
| Buy* | 1,500 | $8.446 | Automatic Execution |
10:16:24 - 05-May-26 |
| Sell* | 72 | $8.44 | Automatic Execution |
10:00:13 - 05-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:43:20 - 05-May-26 |
| Buy* | 16 | $8.453 | Automatic Execution |
09:41:35 - 05-May-26 |
| Sell* | 1,795 | $8.452 | Automatic Execution |
09:41:35 - 05-May-26 |
| Sell* | 5 | $8.452 | Automatic Execution |
09:24:54 - 05-May-26 |
| Buy* | 14 | $8.44 | Automatic Execution |
09:09:15 - 05-May-26 |
| Sell* | 846 | $8.443 | Automatic Execution |
09:09:13 - 05-May-26 |
| Buy* | 5 | $8.452 | Automatic Execution |
09:09:06 - 05-May-26 |
| Buy* | 2 | $8.44 | Automatic Execution |
09:05:20 - 05-May-26 |
| Sell* | 30 | $8.427 | Automatic Execution |
09:01:32 - 05-May-26 |
| Buy* | 3 | $8.451 | Automatic Execution |
08:51:33 - 05-May-26 |
| Buy* | 411 | $8.431 | Automatic Execution |
08:25:40 - 05-May-26 |
| Sell* | 115 | $8.442 | Automatic Execution |
08:25:40 - 05-May-26 |
| Buy* | 13 | $8.45 | Automatic Execution |
08:20:26 - 05-May-26 |
| Buy* | 14 | $8.45 | Automatic Execution |
08:20:26 - 05-May-26 |
| Sell* | 1 | $8.431 | Automatic Execution |
08:09:33 - 05-May-26 |
| Buy* | 15 | $8.441 | Automatic Execution |
08:04:06 - 05-May-26 |
| Buy* | 646 | $8.44783 | Ordinary |
08:00:12 - 05-May-26 |
| Sell* | 170 | $8.41317 | Ordinary |
08:00:12 - 05-May-26 |
| Buy* | 289 | $8.45383 | Ordinary |
08:00:11 - 05-May-26 |
| Buy* | 511 | $8.267 | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Buy* | 30 | $8.255 | Automatic Execution |
16:24:58 - 01-May-26 |
| Sell* | 31 | $8.24 | Automatic Execution |
16:24:50 - 01-May-26 |
| Sell* | 1,306 | $8.24 | Automatic Execution |
16:24:46 - 01-May-26 |
| Sell* | 1,491 | $8.241 | Automatic Execution |
16:24:46 - 01-May-26 |
| Sell* | 1,194 | $8.245 | Automatic Execution |
16:24:44 - 01-May-26 |
| Sell* | 858 | $8.227 | Automatic Execution |
15:47:17 - 01-May-26 |
| Sell* | 1,828 | $8.208 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 50 | $8.208 | Automatic Execution |
15:15:46 - 01-May-26 |
| Sell* | 3 | $8.169 | Automatic Execution |
14:37:35 - 01-May-26 |
| Buy* | 20 | $8.189 | Automatic Execution |
14:36:37 - 01-May-26 |
| Sell* | 110 | $8.181 | Automatic Execution |
14:36:21 - 01-May-26 |
| Buy* | 1,269 | $8.172 | Automatic Execution |
14:32:55 - 01-May-26 |
| Buy* | 15 | $8.181 | Automatic Execution |
13:39:58 - 01-May-26 |