| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.036 | 10.076 | 9.922 | 9.991 | 48,902 |
| 25th Sep 2026 (Fri) | 10.352 | 10.38 | 10.036 | 10.118 | 14,167 |
| 24th Sep 2026 (Thu) | 9.991 | 10.16 | 9.877 | 9.978 | 9,808 |
| 23rd Sep 2026 (Wed) | 10.256 | 10.288 | 10.088 | 10.092 | 3,329 |
| 22nd Sep 2026 (Tue) | 10.096 | 10.25 | 10.06 | 10.263 | 25,869 |
| 21st Sep 2026 (Mon) | 9.936 | 10.15 | 9.93 | 10.096 | 27,189 |
| 18th Sep 2026 (Fri) | 9.754 | 9.799 | 9.711 | 9.737 | 17,605 |
| 17th Sep 2026 (Thu) | 9.378 | 9.70 | 9.323 | 9.583 | 1,809 |
| 16th Sep 2026 (Wed) | 9.272 | 9.399 | 9.272 | 9.283 | 1,264 |
| 15th Sep 2026 (Tue) | 9.33 | 9.355 | 9.249 | 9.316 | 1,223 |
| 14th Sep 2026 (Mon) | 9.159 | 9.281 | 9.128 | 9.288 | 18,818 |
| 11th Sep 2026 (Fri) | 9.283 | 9.421 | 9.267 | 9.281 | 4,959 |
| 10th Sep 2026 (Thu) | 9.376 | 9.423 | 9.16 | 9.224 | 3,456 |
| 9th Sep 2026 (Wed) | 9.58 | 9.628 | 9.428 | 9.428 | 11,672 |
| 8th Sep 2026 (Tue) | 9.59 | 9.612 | 9.521 | 9.603 | 6,221 |
| 7th Sep 2026 (Mon) | 9.686 | 9.686 | 9.558 | 9.558 | 4,220 |
| 4th Sep 2026 (Fri) | 9.689 | 9.692 | 9.528 | 9.58 | 1,691 |
| 3rd Sep 2026 (Thu) | 9.303 | 9.627 | 9.258 | 9.60 | 9,745 |
| 2nd Sep 2026 (Wed) | 9.244 | 9.315 | 9.125 | 9.16 | 16,358 |
| 1st Sep 2026 (Tue) | 9.496 | 9.516 | 9.296 | 9.317 | 10,157 |
| 31st Aug 2026 (Mon) | 9.587 | 9.587 | 9.587 | 9.587 | 0 |
| 28th Aug 2026 (Fri) | 9.734 | 9.734 | 9.54 | 9.587 | 6,717 |
| 27th Aug 2026 (Thu) | 9.609 | 9.73 | 9.572 | 9.706 | 17,201 |
| 26th Aug 2026 (Wed) | 9.607 | 9.63 | 9.50 | 9.489 | 7,163 |
| 25th Aug 2026 (Tue) | 9.413 | 9.611 | 9.383 | 9.611 | 12,194 |
| 24th Aug 2026 (Mon) | 9.509 | 9.53 | 9.331 | 9.397 | 15,440 |
| 21st Aug 2026 (Fri) | 9.30 | 9.543 | 9.299 | 9.52 | 21,942 |
| 20th Aug 2026 (Thu) | 9.32 | 9.349 | 9.183 | 9.245 | 18,213 |
| 19th Aug 2026 (Wed) | 8.737 | 9.157 | 8.724 | 9.147 | 24,494 |
| 18th Aug 2026 (Tue) | 8.991 | 8.994 | 8.77 | 8.77 | 22,176 |
| 17th Aug 2026 (Mon) | 9.013 | 9.078 | 8.97 | 9.056 | 32,810 |
| 14th Aug 2026 (Fri) | 9.144 | 9.17 | 8.927 | 8.927 | 19,641 |
| 13th Aug 2026 (Thu) | 9.022 | 9.119 | 8.986 | 9.011 | 22,736 |
| 12th Aug 2026 (Wed) | 8.95 | 9.05 | 8.897 | 8.897 | 30,274 |
| 11th Aug 2026 (Tue) | 8.86 | 8.923 | 8.856 | 8.856 | 24,467 |
| 10th Aug 2026 (Mon) | 8.805 | 8.904 | 8.769 | 8.832 | 23,641 |
| 7th Aug 2026 (Fri) | 8.375 | 8.70 | 8.375 | 8.696 | 3,335 |
| 6th Aug 2026 (Thu) | 8.403 | 8.459 | 8.30 | 8.375 | 9,939 |
| 5th Aug 2026 (Wed) | 8.507 | 8.57 | 8.433 | 8.5095 | 14,536 |
| 4th Aug 2026 (Tue) | 8.268 | 8.381 | 8.194 | 8.371 | 2,730 |
| 3rd Aug 2026 (Mon) | 7.876 | 8.143 | 7.803 | 8.13 | 12,279 |
| 31st Jul 2026 (Fri) | 8.134 | 8.153 | 7.777 | 7.777 | 57,519 |
| 30th Jul 2026 (Thu) | 7.768 | 8.033 | 7.768 | 7.961 | 13,444 |
| 29th Jul 2026 (Wed) | 7.983 | 8.059 | 7.841 | 7.841 | 5,765 |