| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8.281 | 8.60 | 8.27 | 8.455 | 44,163 |
| 16th Apr 2026 (Thu) | 8.32 | 8.359 | 8.104 | 8.272 | 34,089 |
| 15th Apr 2026 (Wed) | 8.003 | 8.215 | 7.991 | 8.176 | 49,416 |
| 14th Apr 2026 (Tue) | 7.749 | 8.013 | 7.738 | 8.004 | 42,300 |
| 13th Apr 2026 (Mon) | 7.282 | 7.577 | 7.282 | 7.5465 | 31,962 |
| 10th Apr 2026 (Fri) | 7.36 | 7.419 | 7.34 | 7.3995 | 12,758 |
| 9th Apr 2026 (Thu) | 7.472 | 7.477 | 7.33 | 7.34 | 4,227 |
| 8th Apr 2026 (Wed) | 7.669 | 7.738 | 7.488 | 7.5305 | 30,000 |
| 7th Apr 2026 (Tue) | 7.23 | 7.308 | 7.102 | 7.149 | 36,687 |
| 6th Apr 2026 (Mon) | 7.252 | 7.252 | 7.252 | 7.252 | 0 |
| 3rd Apr 2026 (Fri) | 7.252 | 7.252 | 7.252 | 7.252 | 0 |
| 2nd Apr 2026 (Thu) | 7.089 | 7.246 | 6.99 | 7.252 | 24,980 |
| 1st Apr 2026 (Wed) | 7.229 | 7.361 | 7.219 | 7.323 | 27,890 |
| 31st Mar 2026 (Tue) | 6.845 | 6.974 | 6.782 | 6.947 | 43,486 |
| 30th Mar 2026 (Mon) | 6.793 | 6.93 | 6.776 | 6.82 | 39,894 |
| 27th Mar 2026 (Fri) | 7.112 | 7.163 | 6.861 | 6.878 | 65,077 |
| 26th Mar 2026 (Thu) | 7.33 | 7.384 | 7.201 | 7.201 | 33,415 |
| 25th Mar 2026 (Wed) | 7.463 | 7.568 | 7.327 | 7.42 | 17,369 |
| 24th Mar 2026 (Tue) | 7.43 | 7.519 | 7.242 | 7.272 | 66,027 |
| 23rd Mar 2026 (Mon) | 7.13 | 7.565 | 7.106 | 7.411 | 69,091 |
| 20th Mar 2026 (Fri) | 7.536 | 7.536 | 7.393 | 7.4085 | 9,637 |
| 19th Mar 2026 (Thu) | 7.555 | 7.555 | 7.332 | 7.411 | 18,735 |
| 18th Mar 2026 (Wed) | 7.70 | 7.795 | 7.575 | 7.575 | 11,606 |
| 17th Mar 2026 (Tue) | 7.606 | 7.70 | 7.555 | 7.645 | 12,231 |
| 16th Mar 2026 (Mon) | 7.507 | 7.619 | 7.461 | 7.517 | 11,393 |
| 13th Mar 2026 (Fri) | 7.451 | 7.582 | 7.418 | 7.4155 | 22,509 |
| 12th Mar 2026 (Thu) | 7.693 | 7.693 | 7.466 | 7.4905 | 42,845 |
| 11th Mar 2026 (Wed) | 7.746 | 7.771 | 7.656 | 7.693 | 46,067 |
| 10th Mar 2026 (Tue) | 7.852 | 7.923 | 7.758 | 7.822 | 12,436 |
| 9th Mar 2026 (Mon) | 7.44 | 7.677 | 7.426 | 7.668 | 156,213 |
| 6th Mar 2026 (Fri) | 7.783 | 7.855 | 7.598 | 7.67 | 11,890 |
| 5th Mar 2026 (Thu) | 7.952 | 7.952 | 7.805 | 7.80 | 28,486 |
| 4th Mar 2026 (Wed) | 7.684 | 7.936 | 7.554 | 7.887 | 142,550 |
| 3rd Mar 2026 (Tue) | 7.598 | 7.664 | 7.40 | 7.542 | 62,199 |
| 2nd Mar 2026 (Mon) | 7.547 | 7.774 | 7.436 | 7.688 | 130,815 |
| 27th Feb 2026 (Fri) | 7.93 | 7.93 | 7.667 | 7.673 | 36,686 |
| 26th Feb 2026 (Thu) | 7.757 | 7.779 | 7.652 | 7.779 | 21,030 |
| 25th Feb 2026 (Wed) | 7.651 | 7.802 | 7.60 | 7.757 | 32,675 |
| 24th Feb 2026 (Tue) | 7.373 | 7.518 | 7.373 | 7.479 | 47,505 |
| 23rd Feb 2026 (Mon) | 7.501 | 7.501 | 7.296 | 7.296 | 35,505 |
| 20th Feb 2026 (Fri) | 7.662 | 7.684 | 7.55 | 7.5735 | 29,122 |
| 19th Feb 2026 (Thu) | 7.60 | 7.60 | 7.479 | 7.57 | 39,122 |