| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 9.124 | 9.183 | 9.10 | 9.179 | 30,997 |
| 16th Oct 2026 (Fri) | 9.48 | 9.532 | 9.143 | 9.151 | 10,544 |
| 15th Oct 2026 (Thu) | 9.187 | 9.37 | 8.974 | 9.308 | 11,294 |
| 14th Oct 2026 (Wed) | 9.651 | 9.698 | 9.376 | 9.4255 | 5,061 |
| 13th Oct 2026 (Tue) | 9.724 | 9.741 | 9.628 | 9.651 | 7,214 |
| 12th Oct 2026 (Mon) | 10.036 | 10.044 | 9.722 | 9.722 | 3,885 |
| 9th Oct 2026 (Fri) | 9.846 | 10.00 | 9.816 | 9.916 | 5,848 |
| 8th Oct 2026 (Thu) | 9.88 | 9.88 | 9.696 | 9.698 | 46,169 |
| 7th Oct 2026 (Wed) | 10.112 | 10.12 | 9.844 | 9.915 | 19,216 |
| 6th Oct 2026 (Tue) | 10.44 | 10.664 | 10.26 | 10.30 | 53,337 |
| 5th Oct 2026 (Mon) | 10.162 | 10.316 | 10.094 | 10.296 | 4,763 |
| 2nd Oct 2026 (Fri) | 9.96 | 10.242 | 9.96 | 10.072 | 10,764 |
| 1st Oct 2026 (Thu) | 10.098 | 10.098 | 9.984 | 9.986 | 5,430 |
| 30th Sep 2026 (Wed) | 10.04 | 10.10 | 9.996 | 10.10 | 11,574 |
| 29th Sep 2026 (Tue) | 10.00 | 10.078 | 9.981 | 9.988 | 32,048 |
| 28th Sep 2026 (Mon) | 10.036 | 10.076 | 9.922 | 9.991 | 48,902 |
| 25th Sep 2026 (Fri) | 10.352 | 10.38 | 10.036 | 10.118 | 14,167 |
| 24th Sep 2026 (Thu) | 9.991 | 10.16 | 9.877 | 9.978 | 9,808 |
| 23rd Sep 2026 (Wed) | 10.256 | 10.288 | 10.088 | 10.092 | 3,329 |
| 22nd Sep 2026 (Tue) | 10.096 | 10.25 | 10.06 | 10.263 | 25,869 |
| 21st Sep 2026 (Mon) | 9.936 | 10.15 | 9.93 | 10.096 | 27,189 |
| 18th Sep 2026 (Fri) | 9.754 | 9.799 | 9.711 | 9.737 | 17,605 |
| 17th Sep 2026 (Thu) | 9.378 | 9.70 | 9.323 | 9.583 | 1,809 |
| 16th Sep 2026 (Wed) | 9.272 | 9.399 | 9.272 | 9.283 | 1,264 |
| 15th Sep 2026 (Tue) | 9.33 | 9.355 | 9.249 | 9.316 | 1,223 |
| 14th Sep 2026 (Mon) | 9.159 | 9.281 | 9.128 | 9.288 | 18,818 |
| 11th Sep 2026 (Fri) | 9.283 | 9.421 | 9.267 | 9.281 | 4,959 |
| 10th Sep 2026 (Thu) | 9.376 | 9.423 | 9.16 | 9.224 | 3,456 |
| 9th Sep 2026 (Wed) | 9.58 | 9.628 | 9.428 | 9.428 | 11,672 |
| 8th Sep 2026 (Tue) | 9.59 | 9.612 | 9.521 | 9.603 | 6,221 |
| 7th Sep 2026 (Mon) | 9.686 | 9.686 | 9.558 | 9.558 | 4,220 |
| 4th Sep 2026 (Fri) | 9.689 | 9.692 | 9.528 | 9.58 | 1,691 |
| 3rd Sep 2026 (Thu) | 9.303 | 9.627 | 9.258 | 9.60 | 9,745 |
| 2nd Sep 2026 (Wed) | 9.244 | 9.315 | 9.125 | 9.16 | 16,358 |
| 1st Sep 2026 (Tue) | 9.496 | 9.516 | 9.296 | 9.317 | 10,157 |
| 31st Aug 2026 (Mon) | 9.587 | 9.587 | 9.587 | 9.587 | 0 |
| 28th Aug 2026 (Fri) | 9.734 | 9.734 | 9.54 | 9.587 | 6,717 |
| 27th Aug 2026 (Thu) | 9.609 | 9.73 | 9.572 | 9.706 | 17,201 |
| 26th Aug 2026 (Wed) | 9.607 | 9.63 | 9.50 | 9.489 | 7,163 |
| 25th Aug 2026 (Tue) | 9.413 | 9.611 | 9.383 | 9.611 | 12,194 |
| 24th Aug 2026 (Mon) | 9.509 | 9.53 | 9.331 | 9.397 | 15,440 |
| 21st Aug 2026 (Fri) | 9.30 | 9.543 | 9.299 | 9.52 | 21,942 |
| 20th Aug 2026 (Thu) | 9.32 | 9.349 | 9.183 | 9.245 | 18,213 |