| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.025 | 9.155 | 8.85 | 8.9045 | 8,986 |
| 9th Jul 2026 (Thu) | 8.921 | 9.10 | 8.871 | 8.976 | 35,198 |
| 8th Jul 2026 (Wed) | 8.967 | 8.983 | 8.74 | 8.734 | 5,381 |
| 7th Jul 2026 (Tue) | 9.232 | 9.25 | 8.966 | 9.002 | 15,490 |
| 6th Jul 2026 (Mon) | 9.12 | 9.25 | 9.02 | 9.18 | 10,680 |
| 3rd Jul 2026 (Fri) | 9.09 | 9.096 | 9.054 | 9.0855 | 3,640 |
| 2nd Jul 2026 (Thu) | 8.963 | 9.30 | 8.963 | 9.097 | 16,555 |
| 1st Jul 2026 (Wed) | 8.923 | 9.15 | 8.871 | 9.087 | 36,562 |
| 30th Jun 2026 (Tue) | 8.903 | 8.939 | 8.799 | 8.897 | 23,371 |
| 29th Jun 2026 (Mon) | 8.672 | 8.82 | 8.669 | 8.716 | 9,612 |
| 26th Jun 2026 (Fri) | 8.408 | 8.672 | 8.344 | 8.672 | 20,367 |
| 25th Jun 2026 (Thu) | 8.542 | 8.60 | 8.40 | 8.499 | 60,843 |
| 24th Jun 2026 (Wed) | 8.53 | 8.616 | 8.50 | 8.563 | 13,025 |
| 23rd Jun 2026 (Tue) | 8.501 | 8.638 | 8.40 | 8.545 | 12,074 |
| 22nd Jun 2026 (Mon) | 8.832 | 8.957 | 8.73 | 8.739 | 30,355 |
| 19th Jun 2026 (Fri) | 8.832 | 8.842 | 8.765 | 8.815 | 14,876 |
| 18th Jun 2026 (Thu) | 8.775 | 8.822 | 8.725 | 8.734 | 15,194 |
| 17th Jun 2026 (Wed) | 8.77 | 8.88 | 8.707 | 8.874 | 14,109 |
| 16th Jun 2026 (Tue) | 8.799 | 8.877 | 8.706 | 8.742 | 26,544 |
| 15th Jun 2026 (Mon) | 8.491 | 8.76 | 8.486 | 8.75 | 18,593 |
| 12th Jun 2026 (Fri) | 8.166 | 8.34 | 8.166 | 8.311 | 98,069 |
| 11th Jun 2026 (Thu) | 8.053 | 8.089 | 7.921 | 7.97 | 9,963 |
| 10th Jun 2026 (Wed) | 8.099 | 8.273 | 8.00 | 8.082 | 30,696 |
| 9th Jun 2026 (Tue) | 8.283 | 8.39 | 8.022 | 8.022 | 22,941 |
| 8th Jun 2026 (Mon) | 8.16 | 8.336 | 8.16 | 8.249 | 33,970 |
| 5th Jun 2026 (Fri) | 8.661 | 8.729 | 8.282 | 8.275 | 31,587 |
| 4th Jun 2026 (Thu) | 8.51 | 8.893 | 8.447 | 8.8695 | 141,038 |
| 3rd Jun 2026 (Wed) | 8.725 | 8.725 | 8.484 | 8.51 | 32,050 |
| 2nd Jun 2026 (Tue) | 8.81 | 8.853 | 8.679 | 8.679 | 287,971 |
| 1st Jun 2026 (Mon) | 8.904 | 8.995 | 8.70 | 8.814 | 17,478 |
| 29th May 2026 (Fri) | 8.85 | 8.879 | 8.717 | 8.862 | 52,274 |
| 28th May 2026 (Thu) | 8.434 | 8.711 | 8.395 | 8.692 | 28,742 |
| 27th May 2026 (Wed) | 8.361 | 8.447 | 8.361 | 8.445 | 16,814 |
| 26th May 2026 (Tue) | 8.335 | 8.429 | 8.306 | 8.40 | 31,472 |
| 25th May 2026 (Mon) | 8.306 | 8.306 | 8.306 | 8.306 | 0 |
| 22nd May 2026 (Fri) | 8.337 | 8.409 | 8.282 | 8.306 | 16,791 |
| 21st May 2026 (Thu) | 8.16 | 8.211 | 8.126 | 8.157 | 16,526 |
| 20th May 2026 (Wed) | 7.982 | 8.142 | 7.982 | 8.142 | 33,342 |
| 19th May 2026 (Tue) | 8.029 | 8.056 | 7.882 | 7.914 | 12,276 |
| 18th May 2026 (Mon) | 8.042 | 8.181 | 8.008 | 8.008 | 11,991 |
| 15th May 2026 (Fri) | 8.24 | 8.354 | 8.069 | 8.069 | 32,806 |
| 14th May 2026 (Thu) | 8.41 | 8.497 | 8.357 | 8.447 | 24,957 |
| 13th May 2026 (Wed) | 8.423 | 8.558 | 8.312 | 8.41 | 17,691 |
| 12th May 2026 (Tue) | 8.577 | 8.616 | 8.269 | 8.269 | 34,404 |
| 11th May 2026 (Mon) | 8.536 | 8.646 | 8.481 | 8.581 | 50,319 |