| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 8.832 | 8.842 | 8.765 | 8.815 | 14,876 |
| 18th Jun 2026 (Thu) | 8.775 | 8.822 | 8.725 | 8.734 | 15,194 |
| 17th Jun 2026 (Wed) | 8.77 | 8.88 | 8.707 | 8.874 | 14,109 |
| 16th Jun 2026 (Tue) | 8.799 | 8.877 | 8.706 | 8.742 | 26,544 |
| 15th Jun 2026 (Mon) | 8.491 | 8.76 | 8.486 | 8.75 | 18,593 |
| 12th Jun 2026 (Fri) | 8.166 | 8.34 | 8.166 | 8.311 | 98,069 |
| 11th Jun 2026 (Thu) | 8.053 | 8.089 | 7.921 | 7.97 | 9,963 |
| 10th Jun 2026 (Wed) | 8.099 | 8.273 | 8.00 | 8.082 | 30,696 |
| 9th Jun 2026 (Tue) | 8.283 | 8.39 | 8.022 | 8.022 | 22,941 |
| 8th Jun 2026 (Mon) | 8.16 | 8.336 | 8.16 | 8.249 | 33,970 |
| 5th Jun 2026 (Fri) | 8.661 | 8.729 | 8.282 | 8.275 | 31,587 |
| 4th Jun 2026 (Thu) | 8.51 | 8.893 | 8.447 | 8.8695 | 141,038 |
| 3rd Jun 2026 (Wed) | 8.725 | 8.725 | 8.484 | 8.51 | 32,050 |
| 2nd Jun 2026 (Tue) | 8.81 | 8.853 | 8.679 | 8.679 | 287,971 |
| 1st Jun 2026 (Mon) | 8.904 | 8.995 | 8.70 | 8.814 | 17,478 |
| 29th May 2026 (Fri) | 8.85 | 8.879 | 8.717 | 8.862 | 52,274 |
| 28th May 2026 (Thu) | 8.434 | 8.711 | 8.395 | 8.692 | 28,742 |
| 27th May 2026 (Wed) | 8.361 | 8.447 | 8.361 | 8.445 | 16,814 |
| 26th May 2026 (Tue) | 8.335 | 8.429 | 8.306 | 8.40 | 31,472 |
| 25th May 2026 (Mon) | 8.306 | 8.306 | 8.306 | 8.306 | 0 |
| 22nd May 2026 (Fri) | 8.337 | 8.409 | 8.282 | 8.306 | 16,791 |
| 21st May 2026 (Thu) | 8.16 | 8.211 | 8.126 | 8.157 | 16,526 |
| 20th May 2026 (Wed) | 7.982 | 8.142 | 7.982 | 8.142 | 33,342 |
| 19th May 2026 (Tue) | 8.029 | 8.056 | 7.882 | 7.914 | 12,276 |
| 18th May 2026 (Mon) | 8.042 | 8.181 | 8.008 | 8.008 | 11,991 |
| 15th May 2026 (Fri) | 8.24 | 8.354 | 8.069 | 8.069 | 32,806 |
| 14th May 2026 (Thu) | 8.41 | 8.497 | 8.357 | 8.447 | 24,957 |
| 13th May 2026 (Wed) | 8.423 | 8.558 | 8.312 | 8.41 | 17,691 |
| 12th May 2026 (Tue) | 8.577 | 8.616 | 8.269 | 8.269 | 34,404 |
| 11th May 2026 (Mon) | 8.536 | 8.646 | 8.481 | 8.581 | 50,319 |
| 8th May 2026 (Fri) | 8.475 | 8.493 | 8.42 | 8.421 | 14,755 |
| 7th May 2026 (Thu) | 8.58 | 8.635 | 8.50 | 8.50 | 17,674 |
| 6th May 2026 (Wed) | 8.306 | 8.506 | 8.306 | 8.439 | 79,358 |
| 5th May 2026 (Tue) | 8.36 | 8.485 | 8.302 | 8.309 | 32,559 |
| 4th May 2026 (Mon) | 8.267 | 8.267 | 8.267 | 8.267 | 0 |
| 1st May 2026 (Fri) | 8.157 | 8.267 | 8.13 | 8.267 | 9,265 |
| 30th Apr 2026 (Thu) | 7.913 | 8.125 | 7.892 | 8.096 | 8,498 |
| 29th Apr 2026 (Wed) | 8.084 | 8.114 | 7.873 | 7.91 | 72,389 |
| 28th Apr 2026 (Tue) | 8.195 | 8.222 | 8.037 | 8.037 | 20,473 |
| 27th Apr 2026 (Mon) | 8.25 | 8.323 | 8.163 | 8.165 | 14,812 |
| 24th Apr 2026 (Fri) | 8.277 | 8.357 | 8.194 | 8.233 | 73,627 |
| 23rd Apr 2026 (Thu) | 8.432 | 8.432 | 8.254 | 8.3645 | 12,003 |
| 22nd Apr 2026 (Wed) | 8.408 | 8.506 | 8.387 | 8.458 | 3,629 |
| 21st Apr 2026 (Tue) | 8.536 | 8.56 | 8.382 | 8.382 | 11,242 |
| 20th Apr 2026 (Mon) | 8.326 | 8.477 | 8.309 | 8.349 | 30,803 |