| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.16 | 8.211 | 8.126 | 8.157 | 16,526 |
| 20th May 2026 (Wed) | 7.982 | 8.142 | 7.982 | 8.142 | 33,342 |
| 19th May 2026 (Tue) | 8.029 | 8.056 | 7.882 | 7.914 | 12,276 |
| 18th May 2026 (Mon) | 8.042 | 8.181 | 8.008 | 8.008 | 11,991 |
| 15th May 2026 (Fri) | 8.24 | 8.354 | 8.069 | 8.069 | 32,806 |
| 14th May 2026 (Thu) | 8.41 | 8.497 | 8.357 | 8.447 | 24,957 |
| 13th May 2026 (Wed) | 8.423 | 8.558 | 8.312 | 8.41 | 17,691 |
| 12th May 2026 (Tue) | 8.577 | 8.616 | 8.269 | 8.269 | 34,404 |
| 11th May 2026 (Mon) | 8.536 | 8.646 | 8.481 | 8.581 | 50,319 |
| 8th May 2026 (Fri) | 8.475 | 8.493 | 8.42 | 8.421 | 14,755 |
| 7th May 2026 (Thu) | 8.58 | 8.635 | 8.50 | 8.50 | 17,674 |
| 6th May 2026 (Wed) | 8.306 | 8.506 | 8.306 | 8.439 | 79,358 |
| 5th May 2026 (Tue) | 8.36 | 8.485 | 8.302 | 8.309 | 32,559 |
| 4th May 2026 (Mon) | 8.267 | 8.267 | 8.267 | 8.267 | 0 |
| 1st May 2026 (Fri) | 8.157 | 8.267 | 8.13 | 8.267 | 9,265 |
| 30th Apr 2026 (Thu) | 7.913 | 8.125 | 7.892 | 8.096 | 8,498 |
| 29th Apr 2026 (Wed) | 8.084 | 8.114 | 7.873 | 7.91 | 72,389 |
| 28th Apr 2026 (Tue) | 8.195 | 8.222 | 8.037 | 8.037 | 20,473 |
| 27th Apr 2026 (Mon) | 8.25 | 8.323 | 8.163 | 8.165 | 14,812 |
| 24th Apr 2026 (Fri) | 8.277 | 8.357 | 8.194 | 8.233 | 73,627 |
| 23rd Apr 2026 (Thu) | 8.432 | 8.432 | 8.254 | 8.3645 | 12,003 |
| 22nd Apr 2026 (Wed) | 8.408 | 8.506 | 8.387 | 8.458 | 3,629 |
| 21st Apr 2026 (Tue) | 8.536 | 8.56 | 8.382 | 8.382 | 11,242 |
| 20th Apr 2026 (Mon) | 8.326 | 8.477 | 8.309 | 8.349 | 30,803 |
| 17th Apr 2026 (Fri) | 8.281 | 8.60 | 8.27 | 8.455 | 44,163 |
| 16th Apr 2026 (Thu) | 8.32 | 8.359 | 8.104 | 8.272 | 34,089 |
| 15th Apr 2026 (Wed) | 8.003 | 8.215 | 7.991 | 8.176 | 49,416 |
| 14th Apr 2026 (Tue) | 7.749 | 8.013 | 7.738 | 8.004 | 42,300 |
| 13th Apr 2026 (Mon) | 7.282 | 7.577 | 7.282 | 7.5465 | 31,962 |
| 10th Apr 2026 (Fri) | 7.36 | 7.419 | 7.34 | 7.3995 | 12,758 |
| 9th Apr 2026 (Thu) | 7.472 | 7.477 | 7.33 | 7.34 | 4,227 |
| 8th Apr 2026 (Wed) | 7.669 | 7.738 | 7.488 | 7.5305 | 30,000 |
| 7th Apr 2026 (Tue) | 7.23 | 7.308 | 7.102 | 7.149 | 36,687 |
| 6th Apr 2026 (Mon) | 7.252 | 7.252 | 7.252 | 7.252 | 0 |
| 3rd Apr 2026 (Fri) | 7.252 | 7.252 | 7.252 | 7.252 | 0 |
| 2nd Apr 2026 (Thu) | 7.089 | 7.246 | 6.99 | 7.252 | 24,980 |
| 1st Apr 2026 (Wed) | 7.229 | 7.361 | 7.219 | 7.323 | 27,890 |
| 31st Mar 2026 (Tue) | 6.845 | 6.974 | 6.782 | 6.947 | 43,486 |
| 30th Mar 2026 (Mon) | 6.793 | 6.93 | 6.776 | 6.82 | 39,894 |
| 27th Mar 2026 (Fri) | 7.112 | 7.163 | 6.861 | 6.878 | 65,077 |
| 26th Mar 2026 (Thu) | 7.33 | 7.384 | 7.201 | 7.201 | 33,415 |
| 25th Mar 2026 (Wed) | 7.463 | 7.568 | 7.327 | 7.42 | 17,369 |
| 24th Mar 2026 (Tue) | 7.43 | 7.519 | 7.242 | 7.272 | 66,027 |
| 23rd Mar 2026 (Mon) | 7.13 | 7.565 | 7.106 | 7.411 | 69,091 |