| Price | $8.276 on 16-09-2025 at 09:36:48 |
|---|---|
| Change | $0.119 1.46% |
| Buy | $8.278 |
| Sell | $8.27 |
| Last Trade: | Unknown 5,000.00 at $8.2771 |
| Day's Volume: | 61,220 |
| Last Close: | $8.157 |
| Open: | $8.273 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.245 - $8.278 |
| 52wk Range: | $3.94 - $8.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.25893 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $8.2771 | OTC Trade |
10:17:07 - 16-Sep-25 |
| Buy* | 165 | $8.276 | Automatic Execution |
09:44:26 - 16-Sep-25 |
| Buy* | 15 | $8.276 | Automatic Execution |
09:40:23 - 16-Sep-25 |
| Buy* | 1 | $8.273 | Automatic Execution |
09:16:46 - 16-Sep-25 |
| Sell* | 8 | $8.26 | Automatic Execution |
09:16:22 - 16-Sep-25 |
| Sell* | 17 | $8.249 | Automatic Execution |
08:46:22 - 16-Sep-25 |
| Buy* | 100 | $8.259 | Automatic Execution |
08:36:17 - 16-Sep-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
08:33:53 - 16-Sep-25 |
| Buy* | 83 | $8.25 | Automatic Execution |
08:15:21 - 16-Sep-25 |
| Unknown* | 52,885 | $8.2564 | OTC Trade |
08:01:50 - 16-Sep-25 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
