| Price | $7.673 on 27-02-2026 at 19:30:04 |
|---|---|
| Change | $-0.106 -1.36% |
| Buy | $7.694 |
| Sell | $7.675 |
| Last Trade: | Sell 183.00 at $7.673 |
| Day's Volume: | 36,686 |
| Last Close: | $7.673 |
| Open: | $7.93 |
| ISIN: | IE000GA3D489 |
| Day's Range | $7.667 - $7.93 |
| 52wk Range: | $3.94 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.733515 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $7.673 | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 900 | $7.679 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 200 | $7.679 | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 100 | $7.679 | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 200 | $7.679 | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 200 | $7.679 | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Sell* | 637 | $7.677 | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Sell* | 900 | $7.677 | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Sell* | 246 | $7.678 | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Buy* | 246 | $7.691 | Automatic Execution |
16:27:30 - 27-Feb-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
