| Price | $5.076 on 24-04-2025 at 18:40:07 |
|---|---|
| Change | $0.1025 2.06% |
| Buy | $5.059 |
| Sell | $5.049 |
| Buy / Sell ARKK Shares | |
| Last Trade: | Sell 130.00 at $5.076 |
| Day's Volume: | 14,999 |
| Last Close: | $5.076 |
| Open: | $4.926 |
| ISIN: | IE000GA3D489 |
| Day's Range | $4.875 - $5.081 |
| 52wk Range: | $3.8025 - $7.001 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.919714 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $5.076 | Automatic Execution |
16:35:06 - 24-Apr-25 |
| Sell* | 120 | $5.076 | Uncrossing Trade |
16:35:06 - 24-Apr-25 |
| Buy* | 150 | $5.064 | Automatic Execution |
16:29:14 - 24-Apr-25 |
| Sell* | 1 | $5.053 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Buy* | 1,166 | $5.081 | Automatic Execution |
15:41:46 - 24-Apr-25 |
| Buy* | 9 | $5.052 | Automatic Execution |
15:17:44 - 24-Apr-25 |
| Buy* | 1,281 | $5.019 | Automatic Execution |
14:54:34 - 24-Apr-25 |
| Sell* | 273 | $4.905 | Automatic Execution |
12:30:41 - 24-Apr-25 |
| Sell* | 732 | $4.8955 | Automatic Execution |
11:34:19 - 24-Apr-25 |
| Buy* | 2,145 | $4.875 | Automatic Execution |
11:33:56 - 24-Apr-25 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
