| Price | $6.52 on 05-02-2025 at 15:49:25 |
|---|---|
| Change | $0.0305 0.47% |
| Buy | $6.542 |
| Sell | $6.53 |
| Buy / Sell ARKK Shares | |
| Last Trade: | Buy 20.00 at $6.54 |
| Day's Volume: | 17,985 |
| Last Close: | $6.4895 |
| Open: | $6.375 |
| ISIN: | IE000GA3D489 |
| Day's Range | $6.375 - $6.533 |
| 52wk Range: | $3.8025 - $6.637 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.455933 |
| Shares in Issue: | N/A |
Recent Trades History Ark Innovation (ARKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $6.54 | Suspected BUY Trade |
15:36:11 - 05-Feb-25 |
| Sell* | 135 | $6.52 | Automatic Execution |
15:32:55 - 05-Feb-25 |
| Buy* | 126 | $6.524 | Automatic Execution |
15:21:49 - 05-Feb-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:16:44 - 05-Feb-25 |
| Buy* | 2 | $6.477 | Automatic Execution |
15:04:06 - 05-Feb-25 |
| Sell* | 47 | $6.528 | Automatic Execution |
15:00:47 - 05-Feb-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
14:56:03 - 05-Feb-25 |
| Buy* | 400 | $6.533 | Automatic Execution |
14:48:21 - 05-Feb-25 |
| Unknown* | 37 | $6.513 | Negotiated Trade |
14:41:48 - 05-Feb-25 |
| Buy* | 155 | $6.506 | Automatic Execution |
14:31:08 - 05-Feb-25 |
