| Price | $7.187 on 02-07-2025 at 11:12:19 |
|---|---|
| Change | $0.046 0.64% |
| Buy | $7.184 |
| Sell | $7.172 |
| Buy / Sell ARKK Shares | |
| Last Trade: | Buy 278.00 at $7.183 |
| Day's Volume: | 14,889 |
| Last Close: | $7.141 |
| Open: | $7.231 |
| ISIN: | IE000GA3D489 |
| Day's Range | $7.163 - $7.248 |
| 52wk Range: | $3.8025 - $7.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.204919 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | $7.183 | Result of RFQ |
12:12:19 - 02-Jul-25 |
| Buy* | 191 | $7.187 | Automatic Execution |
12:12:02 - 02-Jul-25 |
| Buy* | 191 | $7.187 | Automatic Execution |
12:06:59 - 02-Jul-25 |
| Buy* | 100 | $7.186 | Automatic Execution |
12:04:39 - 02-Jul-25 |
| Buy* | 500 | $7.184 | Automatic Execution |
12:01:27 - 02-Jul-25 |
| Buy* | 190 | $7.211 | Automatic Execution |
11:04:33 - 02-Jul-25 |
| Buy* | 9 | $7.205 | Automatic Execution |
11:04:32 - 02-Jul-25 |
| Buy* | 598 | $7.206 | Automatic Execution |
11:04:32 - 02-Jul-25 |
| Buy* | 1,012 | $7.199 | Automatic Execution |
11:04:32 - 02-Jul-25 |
| Buy* | 713 | $7.198 | Automatic Execution |
11:01:36 - 02-Jul-25 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
