| Price | $7.366 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.1905 2.65% |
| Buy | $7.383 |
| Sell | $7.371 |
| Last Trade: | Sell 500.00 at $7.366 |
| Day's Volume: | 53,313 |
| Last Close: | $7.377 |
| Open: | $7.10 |
| ISIN: | IE000GA3D489 |
| Day's Range | $7.02 - $7.387 |
| 52wk Range: | $3.94 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.176457 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.366 | Automatic Execution |
16:18:31 - 06-Feb-26 |
| Buy* | 1 | $7.387 | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 170 | $7.369 | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Buy* | 5,000 | $7.3603 | Suspected BUY Trade |
16:09:42 - 06-Feb-26 |
| Buy* | 63 | $7.36 | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 37 | $7.359 | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 1 | $7.324 | Automatic Execution |
15:57:14 - 06-Feb-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Unknown* | 240 | $7.3005 | Negotiated Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 250 | $7.3402 | Suspected BUY Trade |
15:48:32 - 06-Feb-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
