Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (ARKK) Share Price

Price $4.8365 on 03-04-2025 at 08:54:50
Change $-0.223 -4.41%
Buy $4.84
Sell $4.8155
Buy / Sell ARKK Shares
Last Trade: Sell 300.00 at $4.8365
Day's Volume: 3,254
Last Close: $5.0595
Open: $4.823
ISIN: IE000GA3D489
Day's Range $4.768 - $4.8365
52wk Range: $3.8025 - $7.001
Market Capitalisation: $N/A
VWAP: $4.795547
Shares in Issue: N/A

Ark Innovation (ARKK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $4.8365 Automatic Execution
09:41:14 - 03-Apr-25
Sell* 382 $4.783 Automatic Execution
09:02:06 - 03-Apr-25
Buy* 274 $4.802 Automatic Execution
09:00:27 - 03-Apr-25
Sell* 18 $4.783 Automatic Execution
08:55:05 - 03-Apr-25
Buy* 1 $4.796 Automatic Execution
08:15:42 - 03-Apr-25
Buy* 274 $4.794 Automatic Execution
08:13:21 - 03-Apr-25
Sell* 711 $4.768 Automatic Execution
08:04:17 - 03-Apr-25
Sell* 121 $4.7685 Automatic Execution
08:04:17 - 03-Apr-25
Sell* 15 $4.80 Automatic Execution
08:04:17 - 03-Apr-25
Buy* 859 $4.8025 Automatic Execution
08:04:17 - 03-Apr-25
See more Ark Innovation trades

Ark Innovation (ARKK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.9795 5.066 4.8195 5.0595 51,568
1st Apr 2025 (Tue) 4.978 5.008 4.9125 5.006 3,153
31st Mar 2025 (Mon) 4.9685 4.9685 4.7415 4.85475 27,911
28th Mar 2025 (Fri) 5.264 5.264 5.029 5.04 8,521
27th Mar 2025 (Thu) 5.387 5.387 5.313 5.316 10,393
26th Mar 2025 (Wed) 5.583 5.597 5.375 5.3835 7,056
25th Mar 2025 (Tue) 5.58 5.631 5.544 5.5485 17,278
24th Mar 2025 (Mon) 5.44 5.583 5.427 5.57 19,600
21st Mar 2025 (Fri) 5.197 5.295 5.10 5.248 5,957
20th Mar 2025 (Thu) 5.291 5.291 5.138 5.176 13,271
19th Mar 2025 (Wed) 4.9505 5.164 4.9505 5.152 3,993
18th Mar 2025 (Tue) 5.185 5.185 4.995 5.023 44,224
17th Mar 2025 (Mon) 5.04 5.109 5.038 5.0915 6,434
14th Mar 2025 (Fri) 4.994 5.101 4.952 5.051 19,751
13th Mar 2025 (Thu) 5.07 5.071 4.92 4.9185 2,219
12th Mar 2025 (Wed) 5.026 5.192 5.026 5.141 28,861
11th Mar 2025 (Tue) 5.00 5.045 4.9185 4.965 17,599
10th Mar 2025 (Mon) 5.331 5.331 5.042 5.06 22,415
7th Mar 2025 (Fri) 5.421 5.421 5.231 5.224 75,018
6th Mar 2025 (Thu) 5.603 5.605 5.552 5.5735 5,216
5th Mar 2025 (Wed) 5.565 5.629 5.482 5.492 10,001
4th Mar 2025 (Tue) 5.52 5.52 5.219 5.247 7,766
3rd Mar 2025 (Mon) 5.872 5.917 5.736 5.736 23,420
See more Ark Innovation price history

Ark Innovation (ARKK) Regulatory News

Date Source Headline
2nd Apr 2025 7:01 am PRN Net Asset Value(s)
1st Apr 2025 7:13 am PRN Net Asset Value(s)
31st Mar 2025 7:00 am PRN Net Asset Value(s)
28th Mar 2025 7:26 am PRN Net Asset Value(s)
27th Mar 2025 7:00 am PRN Net Asset Value(s)
26th Mar 2025 7:00 am PRN Net Asset Value(s)
25th Mar 2025 7:00 am PRN Net Asset Value(s)
24th Mar 2025 7:00 am PRN Net Asset Value(s)
21st Mar 2025 11:39 am PRN Net Asset Value(s)
20th Mar 2025 7:08 am PRN Net Asset Value(s)
See more Ark Innovation regulatory news
FTSE 100 Latest
Value8,505.60
Change-102.88

Login to your account

Forgot Password?

Not Registered