| Price | $7.842 on 19-11-2025 at 10:24:47 |
|---|---|
| Change | $0.0505 0.65% |
| Buy | $7.842 |
| Sell | $7.822 |
| Last Trade: | Sell 2,265.00 at $7.8236 |
| Day's Volume: | 22,886 |
| Last Close: | $7.7915 |
| Open: | $7.793 |
| ISIN: | IE000GA3D489 |
| Day's Range | $7.787 - $7.842 |
| 52wk Range: | $3.94 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.795402 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,265 | $7.8236 | Negotiated Trade |
10:24:23 - 19-Nov-25 |
| Buy* | 7 | $7.842 | Automatic Execution |
10:22:15 - 19-Nov-25 |
| Sell* | 2,500 | $7.8215 | Negotiated Trade |
10:22:14 - 19-Nov-25 |
| Buy* | 10 | $7.825 | Automatic Execution |
09:49:38 - 19-Nov-25 |
| Buy* | 1,882 | $7.804 | Automatic Execution |
08:49:01 - 19-Nov-25 |
| Sell* | 12 | $7.7928 | Negotiated Trade |
08:28:10 - 19-Nov-25 |
| Buy* | 229 | $7.799 | Automatic Execution |
08:09:28 - 19-Nov-25 |
| Buy* | 507 | $7.795 | Automatic Execution |
08:09:26 - 19-Nov-25 |
| Buy* | 476 | $7.794 | Automatic Execution |
08:09:26 - 19-Nov-25 |
| Buy* | 891 | $7.792 | Automatic Execution |
08:08:42 - 19-Nov-25 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
