| Price | $7.415 on 20-03-2026 at 19:40:05 |
|---|---|
| Change | $-0.0025 -0.03% |
| Buy | $7.413 |
| Sell | $7.404 |
| Last Trade: | Sell 789.00 at $7.415 |
| Day's Volume: | 9,637 |
| Last Close: | $7.4085 |
| Open: | $7.536 |
| ISIN: | IE000GA3D489 |
| Day's Range | $7.393 - $7.536 |
| 52wk Range: | $3.94 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.421955 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 789 | $7.415 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Sell* | 941 | $7.415 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Buy* | 200 | $7.396 | Automatic Execution |
15:37:15 - 20-Mar-26 |
| Sell* | 100 | $7.412 | Automatic Execution |
15:24:08 - 20-Mar-26 |
| Sell* | 600 | $7.415 | Automatic Execution |
15:24:04 - 20-Mar-26 |
| Buy* | 100 | $7.402 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 100 | $7.402 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 200 | $7.402 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 2 | $7.424 | Automatic Execution |
15:01:58 - 20-Mar-26 |
| Buy* | 100 | $7.409 | Automatic Execution |
14:55:57 - 20-Mar-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
