| Price | $9.283 on 06-10-2025 at 18:30:04 |
|---|---|
| Change | $0.238 2.63% |
| Buy | $9.289 |
| Sell | $9.275 |
| Last Trade: | Sell 2,518.00 at $9.283 |
| Day's Volume: | 77,142 |
| Last Close: | $9.282 |
| Open: | $9.15 |
| ISIN: | IE000GA3D489 |
| Day's Range | $9.051 - $9.324 |
| 52wk Range: | $3.94 - $9.324 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.214854 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,518 | $9.283 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Buy* | 191 | $9.298 | Automatic Execution |
16:27:06 - 06-Oct-25 |
| Buy* | 46 | $9.298 | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Buy* | 145 | $9.297 | Automatic Execution |
16:25:53 - 06-Oct-25 |
| Buy* | 391 | $9.291 | Automatic Execution |
16:25:30 - 06-Oct-25 |
| Buy* | 130 | $9.294 | Automatic Execution |
16:24:21 - 06-Oct-25 |
| Buy* | 15 | $9.298 | Automatic Execution |
16:21:52 - 06-Oct-25 |
| Buy* | 150 | $9.293 | Automatic Execution |
16:19:42 - 06-Oct-25 |
| Buy* | 390 | $9.295 | Automatic Execution |
16:19:18 - 06-Oct-25 |
| Buy* | 145 | $9.292 | Automatic Execution |
16:18:31 - 06-Oct-25 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
