| Price | $8.563 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | $-0.096 -1.11% |
| Buy | $8.653 |
| Sell | $8.637 |
| Last Trade: | Sell 887.00 at $8.563 |
| Day's Volume: | 31,321 |
| Last Close: | $8.563 |
| Open: | $8.729 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.563 - $8.752 |
| 52wk Range: | $3.94 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.702671 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 887 | $8.563 | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 234 | $8.662 | Automatic Execution |
16:24:34 - 23-Jan-26 |
| Buy* | 33 | $8.661 | Automatic Execution |
16:24:22 - 23-Jan-26 |
| Sell* | 1 | $8.651 | Automatic Execution |
16:22:20 - 23-Jan-26 |
| Buy* | 1,176 | $8.662 | Automatic Execution |
16:21:30 - 23-Jan-26 |
| Buy* | 5 | $8.666 | Automatic Execution |
16:19:46 - 23-Jan-26 |
| Buy* | 5 | $8.663 | Automatic Execution |
16:17:47 - 23-Jan-26 |
| Sell* | 29 | $8.647 | Automatic Execution |
16:16:36 - 23-Jan-26 |
| Sell* | 493 | $8.656 | Automatic Execution |
16:05:06 - 23-Jan-26 |
| Buy* | 200 | $8.671 | Automatic Execution |
15:47:23 - 23-Jan-26 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
