| Price | $5.755 on 22-11-2024 at 18:24:13 |
|---|---|
| Change | $0.084 1.48% |
| Buy | $5.773 |
| Sell | $5.762 |
| Buy / Sell ARKK Shares | |
| Last Trade: | Unknown 13.00 at $5.757 |
| Day's Volume: | 3,555 |
| Last Close: | $5.7675 |
| Open: | $5.672 |
| ISIN: | IE000GA3D489 |
| Day's Range | $5.643 - $5.766 |
| 52wk Range: | $3.8025 - $6.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.678575 |
| Shares in Issue: | N/A |
Recent Trades History Ark Innovation (ARKK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $5.757 | OTC Trade |
16:07:07 - 22-Nov-24 |
| Unknown* | 0 | $5.68 | OTC Trade |
15:15:11 - 22-Nov-24 |
| Unknown* | 232 | $5.68 | OTC Trade |
15:15:11 - 22-Nov-24 |
| Sell* | 50 | $5.755 | Automatic Execution |
16:25:41 - 22-Nov-24 |
| Sell* | 60 | $5.755 | Automatic Execution |
16:25:41 - 22-Nov-24 |
| Buy* | 11 | $5.766 | SI Trade |
16:24:26 - 22-Nov-24 |
| Buy* | 78 | $5.766 | Automatic Execution |
16:24:24 - 22-Nov-24 |
| Buy* | 20 | $5.767 | SI Trade |
16:24:24 - 22-Nov-24 |
| Unknown* | 0 | $5.758 | SI Trade |
16:20:26 - 22-Nov-24 |
| Buy* | 2 | $5.761 | SI Trade |
16:15:09 - 22-Nov-24 |
