| Price | $8.345 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.126 -1.49% |
| Buy | $8.369 |
| Sell | $8.354 |
| Last Trade: | Buy 6,549.00 at $8.345 |
| Day's Volume: | 26,300 |
| Last Close: | $8.345 |
| Open: | $8.582 |
| ISIN: | IE000GA3D489 |
| Day's Range | $8.345 - $8.619 |
| 52wk Range: | $3.94 - $9.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.481897 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,549 | $8.345 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 1,587 | $8.3548 | Negotiated Trade |
16:29:07 - 12-Dec-25 |
| Buy* | 638 | $8.366 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Buy* | 841 | $8.378 | Automatic Execution |
16:13:09 - 12-Dec-25 |
| Buy* | 80 | $8.375 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 300 | $8.375 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 420 | $8.375 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Sell* | 124 | $8.389 | Automatic Execution |
16:04:06 - 12-Dec-25 |
| Sell* | 15 | $8.40 | Automatic Execution |
16:04:04 - 12-Dec-25 |
Ark Innovation (ARKK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:51 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:28 am | PRN | Net Asset Value(s) |
