| Price | $11.46 on 29-09-2026 at 17:15:06 |
|---|---|
| Change | $0.004 0.04% |
| Buy | $11.41 |
| Sell | $11.386 |
| Last Trade: | Buy 63.00 at $11.454 |
| Day's Volume: | 5,141 |
| Last Close: | $11.398 |
| Open: | $11.304 |
| ISIN: | IE0003A512E4 |
| Day's Range | $11.304 - $11.46 |
| 52wk Range: | $8.608 - $11.802 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.39241 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $11.454 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 10 | $11.454 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 21 | $11.454 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Buy* | 11 | $11.454 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
15:29:52 - 29-Sep-26 |
| Buy* | 1,752 | $11.3907 | Suspected BUY Trade |
15:03:06 - 29-Sep-26 |
| Sell* | 48 | $11.43 | Automatic Execution |
14:32:14 - 29-Sep-26 |
| Sell* | 39 | $11.43 | Automatic Execution |
14:32:00 - 29-Sep-26 |
| Sell* | 612 | $11.424 | Automatic Execution |
14:23:17 - 29-Sep-26 |
| Buy* | 6 | $11.396 | Result of RFQ |
10:48:47 - 29-Sep-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
