| Price | $10.639 on 09-07-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.668 |
| Sell | $10.61 |
| Last Trade: | Buy 1.00 at $10.648 |
| Day's Volume: | 0 |
| Last Close: | $10.639 |
| Open: | $0.00 |
| ISIN: | IE0003A512E4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.608 - $11.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.648 | Automatic Execution |
16:19:54 - 08-Jul-26 |
| Buy* | 1 | $10.646 | Automatic Execution |
16:19:52 - 08-Jul-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
16:19:50 - 08-Jul-26 |
| Buy* | 5 | $10.646 | Automatic Execution |
16:19:48 - 08-Jul-26 |
| Buy* | 10 | $10.646 | Automatic Execution |
16:19:46 - 08-Jul-26 |
| Buy* | 20 | $10.646 | Automatic Execution |
16:19:44 - 08-Jul-26 |
| Buy* | 39 | $10.642 | Automatic Execution |
16:19:42 - 08-Jul-26 |
| Buy* | 79 | $10.656 | Automatic Execution |
16:19:40 - 08-Jul-26 |
| Buy* | 158 | $10.664 | Automatic Execution |
16:19:38 - 08-Jul-26 |
| Buy* | 316 | $10.66 | Automatic Execution |
16:19:32 - 08-Jul-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
