| Price | $9.852 on 15-04-2026 at 12:56:44 |
|---|---|
| Change | $0.058 0.59% |
| Buy | $9.882 |
| Sell | $9.865 |
| Last Trade: | Buy 85.00 at $9.853 |
| Day's Volume: | 9,922 |
| Last Close: | $9.794 |
| Open: | $9.808 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.808 - $9.861 |
| 52wk Range: | $5.954 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.83888 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $9.853 | Result of RFQ |
13:28:48 - 15-Apr-26 |
| Buy* | 88 | $9.853 | Result of RFQ |
13:28:48 - 15-Apr-26 |
| Buy* | 170 | $9.853 | Result of RFQ |
13:28:48 - 15-Apr-26 |
| Buy* | 521 | $9.853 | Result of RFQ |
13:28:47 - 15-Apr-26 |
| Sell* | 3 | $9.852 | Automatic Execution |
13:12:37 - 15-Apr-26 |
| Sell* | 14 | $9.859 | Result of RFQ |
13:04:41 - 15-Apr-26 |
| Buy* | 375 | $9.86 | Automatic Execution |
12:51:08 - 15-Apr-26 |
| Buy* | 725 | $9.86 | Automatic Execution |
12:51:08 - 15-Apr-26 |
| Buy* | 8 | $9.851 | Automatic Execution |
12:28:08 - 15-Apr-26 |
| Buy* | 500 | $9.837 | Automatic Execution |
11:58:43 - 15-Apr-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
