| Price | $11.126 on 09-09-2026 at 15:25:07 |
|---|---|
| Change | $-0.078 -0.7% |
| Buy | $11.062 |
| Sell | $11.038 |
| Last Trade: | Buy 89.00 at $11.126 |
| Day's Volume: | 5,063 |
| Last Close: | $11.204 |
| Open: | $11.13 |
| ISIN: | IE0003A512E4 |
| Day's Range | $11.11 - $11.202 |
| 52wk Range: | $8.608 - $11.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.13122 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $11.126 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Buy* | 1 | $11.154 | Automatic Execution |
15:47:07 - 09-Sep-26 |
| Buy* | 81 | $11.114 | Automatic Execution |
15:26:42 - 09-Sep-26 |
| Buy* | 67 | $11.11 | Automatic Execution |
15:26:09 - 09-Sep-26 |
| Buy* | 496 | $11.11 | Automatic Execution |
15:26:07 - 09-Sep-26 |
| Buy* | 637 | $11.11 | Automatic Execution |
15:26:07 - 09-Sep-26 |
| Buy* | 88 | $11.15 | Automatic Execution |
15:03:56 - 09-Sep-26 |
| Buy* | 53 | $11.174 | Automatic Execution |
14:34:25 - 09-Sep-26 |
| Buy* | 27 | $11.174 | Automatic Execution |
14:26:19 - 09-Sep-26 |
| Sell* | 408 | $11.15 | Automatic Execution |
14:20:24 - 09-Sep-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
