| Price | $10.932 on 07-05-2026 at 18:25:05 |
|---|---|
| Change | $0.142 1.32% |
| Buy | $10.932 |
| Sell | $10.908 |
| Last Trade: | Unknown 320.00 at $10.9709 |
| Day's Volume: | 33,624 |
| Last Close: | $10.92 |
| Open: | $10.832 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.832 - $10.968 |
| 52wk Range: | $6.98 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.91447 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $10.9709 | OTC Trade |
16:35:54 - 07-May-26 |
| Buy* | 100 | $10.932 | Automatic Execution |
16:27:20 - 07-May-26 |
| Sell* | 2 | $10.948 | Automatic Execution |
16:15:12 - 07-May-26 |
| Sell* | 3 | $10.948 | Result of RFQ |
16:15:12 - 07-May-26 |
| Sell* | 6 | $10.944 | Automatic Execution |
16:14:36 - 07-May-26 |
| Sell* | 1,204 | $10.946 | Automatic Execution |
16:13:01 - 07-May-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
16:13:01 - 07-May-26 |
| Sell* | 650 | $10.968 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 3 | $10.986 | Result of RFQ |
15:49:33 - 07-May-26 |
| Buy* | 527 | $10.94 | Automatic Execution |
15:12:25 - 07-May-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
