| Price | $11.002 on 18-06-2026 at 10:25:16 |
|---|---|
| Change | $0.006 0.05% |
| Buy | $11.004 |
| Sell | $10.984 |
| Last Trade: | Buy 1.00 at $11.002 |
| Day's Volume: | 98,664 |
| Last Close: | $10.996 |
| Open: | $10.996 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.972 - $11.02 |
| 52wk Range: | $8.195 - $11.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.99568 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.002 | Automatic Execution |
10:27:31 - 18-Jun-26 |
| Sell* | 283 | $10.986 | Automatic Execution |
09:29:33 - 18-Jun-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
09:29:17 - 18-Jun-26 |
| Buy* | 1,195 | $11.0306 | Suspected BUY Trade |
09:12:24 - 18-Jun-26 |
| Buy* | 4 | $11.022 | Suspected BUY Trade |
09:07:05 - 18-Jun-26 |
| Buy* | 233 | $11.02 | Automatic Execution |
09:01:17 - 18-Jun-26 |
| Buy* | 245 | $11.018 | Automatic Execution |
09:01:17 - 18-Jun-26 |
| Buy* | 612 | $11.006 | Automatic Execution |
09:00:51 - 18-Jun-26 |
| Unknown* | 95,000 | $10.9952 | OTC Trade |
08:58:45 - 18-Jun-26 |
| Buy* | 14 | $10.99 | Result of RFQ |
08:21:58 - 18-Jun-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
