| Price | $11.216 on 28-05-2026 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.60 |
| Sell | $8.70 |
| Last Trade: | Sell 177.00 at $11.218 |
| Day's Volume: | 0 |
| Last Close: | $11.216 |
| Open: | $0.00 |
| ISIN: | IE0003A512E4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.705 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $11.218 | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 440 | $11.248 | Automatic Execution |
15:13:32 - 27-May-26 |
| Buy* | 1,033 | $11.246 | Automatic Execution |
15:10:01 - 27-May-26 |
| Buy* | 5 | $11.264 | Automatic Execution |
14:54:05 - 27-May-26 |
| Buy* | 2,053 | $11.222 | Automatic Execution |
14:48:55 - 27-May-26 |
| Buy* | 1 | $11.224 | Result of RFQ |
14:43:37 - 27-May-26 |
| Sell* | 519 | $11.252 | Automatic Execution |
14:35:41 - 27-May-26 |
| Buy* | 2 | $11.384 | Automatic Execution |
14:04:50 - 27-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:46:44 - 27-May-26 |
| Buy* | 1,000 | $11.40 | Automatic Execution |
13:22:09 - 27-May-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd May 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
