| Price | $10.902 on 20-10-2026 at 17:25:06 |
|---|---|
| Change | $-0.039 -0.36% |
| Buy | $10.922 |
| Sell | $10.862 |
| Last Trade: | Buy 1.00 at $10.902 |
| Day's Volume: | 4,058 |
| Last Close: | $10.892 |
| Open: | $10.832 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.674 - $10.942 |
| 52wk Range: | $8.608 - $12.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.80528 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.902 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Buy* | 1 | $10.942 | Automatic Execution |
16:22:21 - 20-Oct-26 |
| Sell* | 158 | $10.868 | Automatic Execution |
16:13:57 - 20-Oct-26 |
| Buy* | 1,517 | $10.898 | Automatic Execution |
15:24:50 - 20-Oct-26 |
| Buy* | 338 | $10.898 | Automatic Execution |
15:24:50 - 20-Oct-26 |
| Buy* | 30 | $10.838 | Automatic Execution |
15:11:52 - 20-Oct-26 |
| Buy* | 1 | $10.798 | Automatic Execution |
15:05:21 - 20-Oct-26 |
| Sell* | 395 | $10.764 | Automatic Execution |
15:03:05 - 20-Oct-26 |
| Buy* | 300 | $10.73 | Automatic Execution |
14:56:09 - 20-Oct-26 |
| Buy* | 10 | $10.678 | Automatic Execution |
14:43:07 - 20-Oct-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
