| Price | $10.206 on 09-11-2026 at 19:35:07 |
|---|---|
| Change | $0.454 4.66% |
| Buy | $10.21 |
| Sell | $10.196 |
| Last Trade: | Buy 238.00 at $10.206 |
| Day's Volume: | 2,328 |
| Last Close: | $10.206 |
| Open: | $9.676 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.676 - $10.206 |
| 52wk Range: | $8.608 - $12.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.91322 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | $10.206 | Suspected BUY Trade |
16:35:15 - 09-Nov-26 |
| Buy* | 25 | $10.098 | Automatic Execution |
14:48:42 - 09-Nov-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:47:46 - 09-Nov-26 |
| Buy* | 11 | $9.907 | Result of RFQ |
14:27:24 - 09-Nov-26 |
| Buy* | 10 | $9.904 | Automatic Execution |
14:22:41 - 09-Nov-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
14:21:41 - 09-Nov-26 |
| Buy* | 138 | $9.911 | Automatic Execution |
13:50:22 - 09-Nov-26 |
| Buy* | 179 | $9.911 | Automatic Execution |
13:50:22 - 09-Nov-26 |
| Sell* | 1 | $9.889 | Automatic Execution |
13:46:32 - 09-Nov-26 |
| Sell* | 138 | $9.8912 | Negotiated Trade |
13:46:00 - 09-Nov-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
