| Price | $9.897 on 29-07-2026 at 17:45:05 |
|---|---|
| Change | $-0.1675 -1.67% |
| Buy | $9.869 |
| Sell | $9.854 |
| Last Trade: | Buy 8.00 at $9.865 |
| Day's Volume: | 3,835 |
| Last Close: | $9.8615 |
| Open: | $9.976 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.897 - $10.088 |
| 52wk Range: | $8.608 - $11.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.04864 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.865 | Result of RFQ |
16:29:01 - 29-Jul-26 |
| Sell* | 4 | $9.897 | Automatic Execution |
15:25:59 - 29-Jul-26 |
| Sell* | 13 | $9.934 | Automatic Execution |
15:23:55 - 29-Jul-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
15:14:47 - 29-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:52:19 - 29-Jul-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:51:07 - 29-Jul-26 |
| Sell* | 695 | $10.05 | Automatic Execution |
14:25:38 - 29-Jul-26 |
| Buy* | 1,670 | $10.034 | Automatic Execution |
14:25:38 - 29-Jul-26 |
| Sell* | 1 | $10.044 | Negotiated Trade |
14:17:04 - 29-Jul-26 |
| Sell* | 695 | $10.068 | Automatic Execution |
13:14:43 - 29-Jul-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
