| Price | $11.106 on 19-08-2026 at 16:55:05 |
|---|---|
| Change | $-0.086 -0.77% |
| Buy | $11.174 |
| Sell | $11.15 |
| Last Trade: | Sell 1,750.00 at $11.106 |
| Day's Volume: | 6,627 |
| Last Close: | $11.106 |
| Open: | $11.086 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.974 - $11.268 |
| 52wk Range: | $8.608 - $11.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.08218 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | $11.106 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 574 | $11.116 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 555 | $11.01 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 751 | $10.974 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 585 | $10.984 | Automatic Execution |
15:10:58 - 19-Aug-26 |
| Sell* | 205 | $11.026 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 4 | $11.268 | Automatic Execution |
14:29:39 - 19-Aug-26 |
| Sell* | 25 | $11.238 | Automatic Execution |
14:12:23 - 19-Aug-26 |
| Buy* | 513 | $11.136 | Automatic Execution |
11:10:47 - 19-Aug-26 |
| Buy* | 26 | $11.136 | Automatic Execution |
11:10:35 - 19-Aug-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
