| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $10.424 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
16:26:52 - 17-Apr-26 |
| Buy* | 19 | $10.426 | Automatic Execution |
16:22:47 - 17-Apr-26 |
| Buy* | 281 | $10.418 | Automatic Execution |
16:21:20 - 17-Apr-26 |
| Sell* | 2,113 | $10.424 | Automatic Execution |
16:14:30 - 17-Apr-26 |
| Sell* | 262 | $10.474 | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Buy* | 57 | $10.50 | Automatic Execution |
15:48:36 - 17-Apr-26 |
| Buy* | 500 | $10.496 | Automatic Execution |
15:35:05 - 17-Apr-26 |
| Buy* | 11 | $10.44 | Automatic Execution |
15:26:06 - 17-Apr-26 |
| Buy* | 100 | $10.46 | Result of RFQ |
15:13:55 - 17-Apr-26 |
| Buy* | 180 | $10.432 | Automatic Execution |
14:57:27 - 17-Apr-26 |
| Buy* | 89 | $10.444 | Suspected BUY Trade |
14:20:15 - 17-Apr-26 |
| Buy* | 64 | $10.462 | Automatic Execution |
14:10:41 - 17-Apr-26 |
| Buy* | 25 | $10.42 | Automatic Execution |
14:06:18 - 17-Apr-26 |
| Buy* | 1 | $10.416 | Automatic Execution |
13:51:30 - 17-Apr-26 |
| Buy* | 259 | $10.424 | Automatic Execution |
13:51:29 - 17-Apr-26 |
| Buy* | 50 | $10.408 | Automatic Execution |
13:50:46 - 17-Apr-26 |
| Buy* | 108 | $10.346 | Automatic Execution |
13:21:45 - 17-Apr-26 |
| Buy* | 126 | $10.33 | Automatic Execution |
13:18:18 - 17-Apr-26 |
| Buy* | 1,874 | $10.33 | Automatic Execution |
13:18:18 - 17-Apr-26 |
| Sell* | 1,149 | $10.332 | Automatic Execution |
13:06:57 - 17-Apr-26 |
| Sell* | 2 | $10.332 | Automatic Execution |
13:06:57 - 17-Apr-26 |
| Buy* | 161 | $10.3291 | Suspected BUY Trade |
12:16:13 - 17-Apr-26 |
| Sell* | 631 | $10.306 | Automatic Execution |
12:08:11 - 17-Apr-26 |
| Sell* | 466 | $10.3059 | Negotiated Trade |
10:53:21 - 17-Apr-26 |
| Sell* | 1 | $10.296 | Automatic Execution |
10:03:11 - 17-Apr-26 |
| Buy* | 1,144 | $10.292 | Automatic Execution |
09:41:52 - 17-Apr-26 |
| Buy* | 146 | $10.278 | Automatic Execution |
08:04:45 - 17-Apr-26 |
| Buy* | 1 | $10.278 | Automatic Execution |
08:04:18 - 17-Apr-26 |
| Sell* | 101 | $10.234 | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Sell* | 120 | $10.232 | Automatic Execution |
16:16:16 - 16-Apr-26 |
| Sell* | 6 | $10.24 | Automatic Execution |
16:16:16 - 16-Apr-26 |
| Sell* | 500 | $10.136 | Automatic Execution |
15:31:52 - 16-Apr-26 |
| Sell* | 9 | $10.096 | Automatic Execution |
15:26:53 - 16-Apr-26 |
| Buy* | 237 | $10.104 | Automatic Execution |
15:26:14 - 16-Apr-26 |
| Buy* | 39 | $10.146 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Sell* | 693 | $10.10 | Automatic Execution |
14:54:53 - 16-Apr-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
14:54:53 - 16-Apr-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:53:38 - 16-Apr-26 |
| Sell* | 24 | $10.236 | Automatic Execution |
14:23:16 - 16-Apr-26 |
| Sell* | 98 | $10.236 | Automatic Execution |
14:23:16 - 16-Apr-26 |
| Sell* | 109 | $10.196 | Automatic Execution |
13:56:23 - 16-Apr-26 |
| Sell* | 978 | $10.23 | Automatic Execution |
13:07:08 - 16-Apr-26 |
| Sell* | 122 | $10.23 | Automatic Execution |
13:07:08 - 16-Apr-26 |
| Sell* | 122 | $10.23 | Automatic Execution |
12:58:15 - 16-Apr-26 |
| Sell* | 488 | $10.23 | Automatic Execution |
12:58:15 - 16-Apr-26 |
| Buy* | 15 | $10.214 | Automatic Execution |
12:41:25 - 16-Apr-26 |
| Buy* | 100 | $10.208 | Automatic Execution |
12:13:02 - 16-Apr-26 |
| Buy* | 5 | $10.188 | Automatic Execution |
11:59:21 - 16-Apr-26 |
| Buy* | 130 | $10.188 | Automatic Execution |
11:57:52 - 16-Apr-26 |
| Buy* | 110 | $10.176 | Automatic Execution |
11:51:38 - 16-Apr-26 |
| Sell* | 19 | $10.182 | Automatic Execution |
11:46:03 - 16-Apr-26 |
| Sell* | 1,868 | $10.186 | Automatic Execution |
11:44:00 - 16-Apr-26 |
| Sell* | 122 | $10.1941 | Negotiated Trade |
11:42:29 - 16-Apr-26 |
| Buy* | 2 | $10.206 | Automatic Execution |
11:38:09 - 16-Apr-26 |
| Buy* | 1 | $10.206 | Automatic Execution |
11:36:52 - 16-Apr-26 |
| Sell* | 290 | $10.198 | Automatic Execution |
11:36:38 - 16-Apr-26 |
| Sell* | 85 | $10.22 | Automatic Execution |
11:25:55 - 16-Apr-26 |
| Buy* | 106 | $10.23 | Automatic Execution |
10:58:04 - 16-Apr-26 |
| Buy* | 27 | $10.23 | Automatic Execution |
10:52:56 - 16-Apr-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:51:12 - 16-Apr-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:51:12 - 16-Apr-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:50:45 - 16-Apr-26 |
| Buy* | 11 | $10.234 | Automatic Execution |
10:39:23 - 16-Apr-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
09:57:30 - 16-Apr-26 |
| Buy* | 200 | $10.208 | Automatic Execution |
09:31:56 - 16-Apr-26 |
| Sell* | 3 | $10.208 | Automatic Execution |
09:29:14 - 16-Apr-26 |
| Buy* | 19 | $10.212 | Automatic Execution |
09:18:45 - 16-Apr-26 |
| Buy* | 1 | $10.218 | Automatic Execution |
09:04:52 - 16-Apr-26 |
| Buy* | 160 | $10.222 | Automatic Execution |
08:32:33 - 16-Apr-26 |
| Buy* | 30 | $10.214 | Automatic Execution |
08:28:20 - 16-Apr-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
08:27:48 - 16-Apr-26 |
| Buy* | 2 | $10.214 | Automatic Execution |
08:24:18 - 16-Apr-26 |
| Sell* | 1 | $10.198 | Automatic Execution |
08:14:03 - 16-Apr-26 |
| Buy* | 88 | $10.208 | Automatic Execution |
08:04:27 - 16-Apr-26 |
| Sell* | 170 | $10.026 | Uncrossing Trade |
16:35:18 - 15-Apr-26 |
| Buy* | 2,822 | $10.076 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Buy* | 3,570 | $10.076 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 225 | $10.02 | Automatic Execution |
16:07:58 - 15-Apr-26 |
| Buy* | 500 | $10.04 | Automatic Execution |
16:01:10 - 15-Apr-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
15:38:57 - 15-Apr-26 |
| Sell* | 11 | $10.0079 | Negotiated Trade |
15:31:44 - 15-Apr-26 |
| Sell* | 13 | $10.0078 | Negotiated Trade |
15:31:44 - 15-Apr-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
15:29:04 - 15-Apr-26 |
| Buy* | 4 | $9.983 | Automatic Execution |
14:59:47 - 15-Apr-26 |
| Sell* | 250 | $9.97 | Automatic Execution |
14:41:23 - 15-Apr-26 |
| Sell* | 157 | $9.954 | Result of RFQ |
14:40:19 - 15-Apr-26 |
| Buy* | 7 | $9.893 | Automatic Execution |
14:19:12 - 15-Apr-26 |
| Buy* | 100 | $9.882 | Automatic Execution |
14:08:23 - 15-Apr-26 |
| Buy* | 85 | $9.853 | Result of RFQ |
13:28:48 - 15-Apr-26 |
| Buy* | 88 | $9.853 | Result of RFQ |
13:28:48 - 15-Apr-26 |
| Buy* | 170 | $9.853 | Result of RFQ |
13:28:48 - 15-Apr-26 |
| Buy* | 521 | $9.853 | Result of RFQ |
13:28:47 - 15-Apr-26 |
| Sell* | 3 | $9.852 | Automatic Execution |
13:12:37 - 15-Apr-26 |
| Sell* | 14 | $9.859 | Result of RFQ |
13:04:41 - 15-Apr-26 |
| Buy* | 375 | $9.86 | Automatic Execution |
12:51:08 - 15-Apr-26 |
| Buy* | 725 | $9.86 | Automatic Execution |
12:51:08 - 15-Apr-26 |
| Buy* | 8 | $9.851 | Automatic Execution |
12:28:08 - 15-Apr-26 |
| Buy* | 500 | $9.837 | Automatic Execution |
11:58:43 - 15-Apr-26 |
| Buy* | 120 | $9.823 | Automatic Execution |
11:39:34 - 15-Apr-26 |
| Buy* | 1,000 | $9.822 | Automatic Execution |
11:36:16 - 15-Apr-26 |
| Buy* | 14 | $9.82 | Automatic Execution |
11:35:34 - 15-Apr-26 |
| Buy* | 10 | $9.834 | Automatic Execution |
11:26:02 - 15-Apr-26 |
| Buy* | 1,515 | $9.829 | Result of RFQ |
11:23:55 - 15-Apr-26 |
| Sell* | 2 | $9.836 | Automatic Execution |
11:22:42 - 15-Apr-26 |
| Sell* | 35 | $9.837 | Automatic Execution |
11:22:22 - 15-Apr-26 |
| Sell* | 1,515 | $9.83751 | Negotiated Trade |
11:21:19 - 15-Apr-26 |
| Buy* | 6 | $9.845 | Automatic Execution |
11:03:56 - 15-Apr-26 |
| Buy* | 250 | $9.839 | Automatic Execution |
10:45:59 - 15-Apr-26 |
| Sell* | 1,879 | $9.838 | Automatic Execution |
10:43:50 - 15-Apr-26 |
| Buy* | 699 | $9.844 | Automatic Execution |
10:38:34 - 15-Apr-26 |
| Buy* | 28 | $9.85 | Automatic Execution |
10:28:11 - 15-Apr-26 |
| Buy* | 12 | $9.854 | Automatic Execution |
10:24:15 - 15-Apr-26 |
| Buy* | 6 | $9.858 | Automatic Execution |
10:07:55 - 15-Apr-26 |
| Buy* | 40 | $9.861 | Automatic Execution |
09:54:44 - 15-Apr-26 |
| Buy* | 1 | $9.861 | Automatic Execution |
09:48:15 - 15-Apr-26 |
| Buy* | 1 | $9.861 | Automatic Execution |
09:48:15 - 15-Apr-26 |
| Buy* | 1 | $9.861 | Automatic Execution |
09:45:21 - 15-Apr-26 |
| Buy* | 5 | $9.861 | Automatic Execution |
09:45:21 - 15-Apr-26 |
| Buy* | 248 | $9.835 | Automatic Execution |
08:05:09 - 15-Apr-26 |
| Buy* | 1 | $9.835 | Automatic Execution |
08:04:08 - 15-Apr-26 |
| Sell* | 138 | $9.794 | Uncrossing Trade |
16:35:08 - 14-Apr-26 |
| Buy* | 1,462 | $9.799 | Result of RFQ |
16:26:04 - 14-Apr-26 |
| Sell* | 40 | $9.80 | Automatic Execution |
16:24:40 - 14-Apr-26 |
| Sell* | 10 | $9.807 | Automatic Execution |
16:02:25 - 14-Apr-26 |
| Sell* | 75 | $9.807 | Automatic Execution |
16:02:25 - 14-Apr-26 |
| Buy* | 1,075 | $9.821 | Automatic Execution |
15:59:50 - 14-Apr-26 |
| Sell* | 1 | $9.785 | Automatic Execution |
15:45:58 - 14-Apr-26 |
| Buy* | 404 | $9.805 | Automatic Execution |
15:39:57 - 14-Apr-26 |
| Buy* | 20 | $9.769 | Automatic Execution |
15:11:54 - 14-Apr-26 |
| Sell* | 1,199 | $9.757 | Automatic Execution |
15:01:15 - 14-Apr-26 |
| Buy* | 497 | $9.783 | Automatic Execution |
14:51:15 - 14-Apr-26 |
| Buy* | 80 | $9.781 | Automatic Execution |
14:48:40 - 14-Apr-26 |
| Sell* | 4 | $9.764 | Automatic Execution |
14:39:51 - 14-Apr-26 |
| Sell* | 125 | $9.735 | Automatic Execution |
14:26:57 - 14-Apr-26 |
| Sell* | 142 | $9.7239 | Negotiated Trade |
14:08:47 - 14-Apr-26 |
| Buy* | 26 | $9.732 | Result of RFQ |
13:54:40 - 14-Apr-26 |
| Sell* | 4 | $9.725 | Automatic Execution |
13:43:37 - 14-Apr-26 |
| Buy* | 10 | $9.736 | Automatic Execution |
13:04:27 - 14-Apr-26 |
| Buy* | 200 | $9.72 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 2,876 | $9.717 | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 738 | $9.717 | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Sell* | 673 | $9.71 | Automatic Execution |
12:55:00 - 14-Apr-26 |
| Sell* | 582 | $9.711 | Automatic Execution |
12:55:00 - 14-Apr-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
12:00:06 - 14-Apr-26 |
| Sell* | 7 | $9.70 | Automatic Execution |
12:00:00 - 14-Apr-26 |
| Buy* | 356 | $9.71 | Automatic Execution |
11:09:03 - 14-Apr-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:06:48 - 14-Apr-26 |
| Sell* | 452 | $9.704 | Automatic Execution |
10:33:21 - 14-Apr-26 |
| Buy* | 62 | $9.722 | Automatic Execution |
10:29:18 - 14-Apr-26 |
| Sell* | 345 | $9.707 | Automatic Execution |
10:14:48 - 14-Apr-26 |
| Sell* | 1,205 | $9.708 | Automatic Execution |
10:14:48 - 14-Apr-26 |
| Sell* | 102 | $9.708 | Automatic Execution |
09:57:38 - 14-Apr-26 |
| Sell* | 1 | $9.708 | Automatic Execution |
09:54:10 - 14-Apr-26 |
| Sell* | 200 | $9.708 | Automatic Execution |
09:54:10 - 14-Apr-26 |
| Unknown* | 10,310 | $9.6869 | OTC Trade |
08:59:17 - 14-Apr-26 |
| Buy* | 12 | $9.69 | Result of RFQ |
08:21:21 - 14-Apr-26 |
| Buy* | 12 | $9.69 | Result of RFQ |
08:21:21 - 14-Apr-26 |
| Buy* | 24 | $9.69 | Result of RFQ |
08:21:21 - 14-Apr-26 |
| Buy* | 72 | $9.69 | Result of RFQ |
08:21:21 - 14-Apr-26 |
| Buy* | 1 | $9.687 | Automatic Execution |
08:04:10 - 14-Apr-26 |
| Sell* | 50 | $9.639 | Uncrossing Trade |
08:00:24 - 14-Apr-26 |
| Sell* | 355 | $9.522 | Automatic Execution |
15:52:21 - 13-Apr-26 |
| Sell* | 238 | $9.518 | Automatic Execution |
15:52:12 - 13-Apr-26 |
| Sell* | 824 | $9.519 | Automatic Execution |
15:52:12 - 13-Apr-26 |
| Sell* | 408 | $9.519 | Automatic Execution |
15:52:12 - 13-Apr-26 |
| Sell* | 452 | $9.518 | Automatic Execution |
15:51:58 - 13-Apr-26 |
| Sell* | 1,232 | $9.519 | Automatic Execution |
15:51:58 - 13-Apr-26 |
| Sell* | 200 | $9.506 | Automatic Execution |
15:42:15 - 13-Apr-26 |
| Sell* | 1,235 | $9.495 | Automatic Execution |
15:23:25 - 13-Apr-26 |
| Sell* | 66 | $9.515 | Automatic Execution |
15:04:44 - 13-Apr-26 |
| Buy* | 3,459 | $9.455 | Automatic Execution |
14:52:59 - 13-Apr-26 |
| Buy* | 1,241 | $9.454 | Automatic Execution |
14:52:59 - 13-Apr-26 |
| Sell* | 651 | $9.335 | Automatic Execution |
14:27:05 - 13-Apr-26 |
| Sell* | 754 | $9.343 | Automatic Execution |
14:27:04 - 13-Apr-26 |
| Sell* | 3,597 | $9.344 | Automatic Execution |
14:27:04 - 13-Apr-26 |
| Buy* | 3 | $9.339 | Automatic Execution |
12:13:11 - 13-Apr-26 |
| Sell* | 8,000 | $9.30563 | Ordinary |
11:45:19 - 13-Apr-26 |
| Sell* | 240 | $9.309 | Automatic Execution |
11:41:44 - 13-Apr-26 |
| Sell* | 1,260 | $9.309 | Automatic Execution |
11:41:44 - 13-Apr-26 |
| Buy* | 590 | $9.306 | Result of RFQ |
09:07:53 - 13-Apr-26 |
| Sell* | 17 | $9.299 | Result of RFQ |
08:24:53 - 13-Apr-26 |
| Sell* | 1 | $9.304 | Automatic Execution |
08:21:01 - 13-Apr-26 |
| Sell* | 208 | $9.273 | Negotiated Trade |
08:00:30 - 13-Apr-26 |
| Buy* | 11 | $9.329 | Suspected BUY Trade |
08:00:28 - 13-Apr-26 |
| Buy* | 1,095 | $9.406 | Automatic Execution |
16:19:30 - 10-Apr-26 |
| Buy* | 226 | $9.406 | Automatic Execution |
16:19:30 - 10-Apr-26 |
| Buy* | 1 | $9.401 | Automatic Execution |
16:02:04 - 10-Apr-26 |
| Buy* | 10 | $9.401 | Automatic Execution |
16:02:04 - 10-Apr-26 |
| Buy* | 209 | $9.374 | Automatic Execution |
15:27:19 - 10-Apr-26 |
| Buy* | 404 | $9.374 | Automatic Execution |
15:27:19 - 10-Apr-26 |
| Buy* | 797 | $9.37694 | Suspected BUY Trade |
15:24:28 - 10-Apr-26 |
| Buy* | 819 | $9.332 | Automatic Execution |
15:11:30 - 10-Apr-26 |
| Buy* | 790 | $9.348 | Automatic Execution |
15:08:19 - 10-Apr-26 |
| Buy* | 113 | $9.365 | Automatic Execution |
15:02:36 - 10-Apr-26 |
| Buy* | 2 | $9.371 | Automatic Execution |
14:43:35 - 10-Apr-26 |
| Buy* | 173 | $9.372 | Automatic Execution |
14:43:29 - 10-Apr-26 |
| Sell* | 100 | $9.375 | Automatic Execution |
14:42:03 - 10-Apr-26 |
| Buy* | 300 | $9.376 | Automatic Execution |
14:36:03 - 10-Apr-26 |
| Sell* | 160 | $9.367 | Automatic Execution |
14:26:04 - 10-Apr-26 |