| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $11.454 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 10 | $11.454 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Buy* | 21 | $11.454 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Buy* | 11 | $11.454 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
15:29:52 - 29-Sep-26 |
| Buy* | 1,752 | $11.3907 | Suspected BUY Trade |
15:03:06 - 29-Sep-26 |
| Sell* | 48 | $11.43 | Automatic Execution |
14:32:14 - 29-Sep-26 |
| Sell* | 39 | $11.43 | Automatic Execution |
14:32:00 - 29-Sep-26 |
| Sell* | 612 | $11.424 | Automatic Execution |
14:23:17 - 29-Sep-26 |
| Buy* | 6 | $11.396 | Result of RFQ |
10:48:47 - 29-Sep-26 |
| Buy* | 3 | $11.386 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 3 | $11.386 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 6 | $11.386 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 17 | $11.386 | Result of RFQ |
10:38:49 - 29-Sep-26 |
| Buy* | 1 | $11.398 | Automatic Execution |
10:23:31 - 29-Sep-26 |
| Buy* | 13 | $11.40 | Result of RFQ |
10:07:43 - 29-Sep-26 |
| Buy* | 20 | $11.384 | Automatic Execution |
10:00:49 - 29-Sep-26 |
| Buy* | 298 | $11.404 | Result of RFQ |
09:37:37 - 29-Sep-26 |
| Buy* | 18 | $11.41 | Automatic Execution |
09:33:27 - 29-Sep-26 |
| Buy* | 2 | $11.416 | Automatic Execution |
09:28:08 - 29-Sep-26 |
| Buy* | 1 | $11.402 | Automatic Execution |
09:11:59 - 29-Sep-26 |
| Buy* | 40 | $11.396 | Automatic Execution |
09:00:49 - 29-Sep-26 |
| Buy* | 1,800 | $11.3923 | Suspected BUY Trade |
08:55:45 - 29-Sep-26 |
| Buy* | 2 | $11.406 | Automatic Execution |
08:44:01 - 29-Sep-26 |
| Sell* | 19 | $11.354 | Automatic Execution |
08:04:12 - 29-Sep-26 |
| Sell* | 331 | $11.304 | Uncrossing Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 3 | $11.39 | Result of RFQ |
16:10:12 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Result of RFQ |
16:10:12 - 28-Sep-26 |
| Buy* | 9 | $11.342 | Automatic Execution |
15:59:26 - 28-Sep-26 |
| Buy* | 1 | $11.332 | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Sell* | 3 | $11.354 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 549 | $11.392 | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Sell* | 50 | $11.398 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 25 | $11.398 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 59 | $11.398 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 99 | $11.414 | Automatic Execution |
14:35:56 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:14:23 - 28-Sep-26 |
| Buy* | 3 | $11.492 | Result of RFQ |
13:30:43 - 28-Sep-26 |
| Buy* | 1 | $11.494 | Automatic Execution |
13:30:43 - 28-Sep-26 |
| Sell* | 600 | $11.482 | Automatic Execution |
13:23:44 - 28-Sep-26 |
| Sell* | 51 | $11.494 | Result of RFQ |
13:17:09 - 28-Sep-26 |
| Buy* | 392 | $11.46 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 600 | $11.46 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 2 | $11.46 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 664 | $11.43 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 1,736 | $11.458 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 600 | $11.466 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 10 | $11.462 | Result of RFQ |
10:36:37 - 28-Sep-26 |
| Sell* | 2 | $11.458 | Automatic Execution |
10:36:37 - 28-Sep-26 |
| Sell* | 3 | $11.462 | Result of RFQ |
10:36:37 - 28-Sep-26 |
| Sell* | 2 | $11.458 | Automatic Execution |
10:36:37 - 28-Sep-26 |
| Sell* | 2 | $11.454 | Automatic Execution |
10:31:25 - 28-Sep-26 |
| Sell* | 2 | $11.464 | Automatic Execution |
08:45:53 - 28-Sep-26 |
| Sell* | 4 | $11.472 | Result of RFQ |
08:45:52 - 28-Sep-26 |
| Sell* | 2 | $11.464 | Automatic Execution |
08:45:52 - 28-Sep-26 |
| Sell* | 3 | $11.472 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 4 | $11.482 | Result of RFQ |
08:22:17 - 28-Sep-26 |
| Sell* | 2 | $11.472 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 1 | $11.472 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 7 | $11.482 | Result of RFQ |
08:22:17 - 28-Sep-26 |
| Buy* | 52 | $11.508 | Automatic Execution |
08:05:03 - 28-Sep-26 |
| Buy* | 782 | $11.496 | Automatic Execution |
08:05:03 - 28-Sep-26 |
| Buy* | 1 | $11.496 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Buy* | 28 | $11.4874 | Suspected BUY Trade |
08:03:03 - 28-Sep-26 |
| Buy* | 26 | $11.4875 | Suspected BUY Trade |
08:03:03 - 28-Sep-26 |
| Buy* | 19 | $11.54 | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 490 | $11.516 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 113 | $11.632 | Result of RFQ |
16:29:02 - 25-Sep-26 |
| Buy* | 533 | $11.632 | Result of RFQ |
16:29:02 - 25-Sep-26 |
| Sell* | 492 | $11.612 | Automatic Execution |
16:17:39 - 25-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:47:11 - 25-Sep-26 |
| Buy* | 2 | $11.636 | Automatic Execution |
15:27:33 - 25-Sep-26 |
| Sell* | 594 | $11.612 | Automatic Execution |
15:04:45 - 25-Sep-26 |
| Buy* | 2 | $11.73 | Result of RFQ |
15:00:35 - 25-Sep-26 |
| Buy* | 4 | $11.722 | Result of RFQ |
15:00:35 - 25-Sep-26 |
| Buy* | 12 | $11.72 | Result of RFQ |
15:00:35 - 25-Sep-26 |
| Buy* | 2 | $11.734 | Result of RFQ |
15:00:35 - 25-Sep-26 |
| Buy* | 2 | $11.702 | Automatic Execution |
14:38:22 - 25-Sep-26 |
| Buy* | 594 | $11.692 | Automatic Execution |
14:37:15 - 25-Sep-26 |
| Buy* | 1 | $11.802 | Automatic Execution |
13:24:41 - 25-Sep-26 |
| Sell* | 12 | $11.80 | Automatic Execution |
13:16:55 - 25-Sep-26 |
| Sell* | 180 | $11.802 | Result of RFQ |
13:13:30 - 25-Sep-26 |
| Buy* | 200 | $11.798 | Automatic Execution |
11:27:44 - 25-Sep-26 |
| Buy* | 8 | $11.794 | Automatic Execution |
10:58:23 - 25-Sep-26 |
| Buy* | 1 | $11.792 | Automatic Execution |
10:53:40 - 25-Sep-26 |
| Buy* | 4 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 2 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 3 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 2 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 8 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 4 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 26 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 1 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 4 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 1 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 1 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 3 | $11.764 | Result of RFQ |
08:21:35 - 25-Sep-26 |
| Buy* | 3 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 3 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 2 | $11.778 | Automatic Execution |
08:21:35 - 25-Sep-26 |
| Buy* | 1 | $11.778 | Automatic Execution |
08:04:05 - 25-Sep-26 |
| Buy* | 120 | $11.70 | Automatic Execution |
08:03:06 - 25-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 9 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Buy* | 1 | $11.618 | Automatic Execution |
15:39:48 - 24-Sep-26 |
| Buy* | 8 | $11.618 | Automatic Execution |
15:39:48 - 24-Sep-26 |
| Buy* | 2 | $11.618 | Automatic Execution |
15:39:48 - 24-Sep-26 |
| Buy* | 1 | $11.618 | Automatic Execution |
15:39:48 - 24-Sep-26 |
| Buy* | 3 | $11.628 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Buy* | 336 | $11.532 | Automatic Execution |
14:32:04 - 24-Sep-26 |
| Buy* | 6,606 | $11.38 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 4,830 | $11.392 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 1,795 | $11.458 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 5,993 | $11.462 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 600 | $11.466 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 1,795 | $11.478 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 2,381 | $11.48 | Automatic Execution |
14:15:08 - 24-Sep-26 |
| Sell* | 59 | $11.4759 | Negotiated Trade |
12:10:34 - 24-Sep-26 |
| Buy* | 10 | $11.518 | Automatic Execution |
12:01:00 - 24-Sep-26 |
| Buy* | 51 | $11.5118 | Suspected BUY Trade |
11:54:45 - 24-Sep-26 |
| Buy* | 39 | $11.52 | Suspected BUY Trade |
11:52:48 - 24-Sep-26 |
| Buy* | 1 | $11.506 | Automatic Execution |
11:48:27 - 24-Sep-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:05:03 - 24-Sep-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 12 | $11.548 | Result of RFQ |
08:20:46 - 24-Sep-26 |
| Buy* | 4 | $11.548 | Result of RFQ |
08:20:46 - 24-Sep-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
08:20:46 - 24-Sep-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
08:20:46 - 24-Sep-26 |
| Buy* | 2 | $11.558 | Automatic Execution |
08:20:46 - 24-Sep-26 |
| Buy* | 1 | $11.558 | Automatic Execution |
08:20:46 - 24-Sep-26 |
| Buy* | 109 | $11.5504 | Suspected BUY Trade |
08:19:25 - 24-Sep-26 |
| Sell* | 600 | $11.492 | Automatic Execution |
08:01:04 - 24-Sep-26 |
| Buy* | 3 | $11.548 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Buy* | 5 | $11.548 | Result of RFQ |
08:00:12 - 24-Sep-26 |
| Buy* | 5 | $11.548 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Buy* | 25 | $11.588 | Automatic Execution |
08:00:10 - 24-Sep-26 |
| Buy* | 25 | $11.59 | Suspected BUY Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 654 | $11.626 | Result of RFQ |
15:11:07 - 23-Sep-26 |
| Buy* | 3 | $11.734 | Automatic Execution |
14:56:19 - 23-Sep-26 |
| Buy* | 14 | $11.70 | Automatic Execution |
14:50:40 - 23-Sep-26 |
| Buy* | 486 | $11.70 | Automatic Execution |
14:42:21 - 23-Sep-26 |
| Buy* | 3 | $11.694 | Automatic Execution |
14:21:12 - 23-Sep-26 |
| Sell* | 3 | $11.686 | Result of RFQ |
08:20:56 - 23-Sep-26 |
| Sell* | 109 | $11.668 | Automatic Execution |
08:00:08 - 23-Sep-26 |
| Buy* | 67 | $11.774 | Suspected BUY Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 160 | $11.65 | Suspected BUY Trade |
16:35:07 - 22-Sep-26 |
| Sell* | 265 | $11.662 | Automatic Execution |
16:26:54 - 22-Sep-26 |
| Sell* | 896 | $11.664 | Automatic Execution |
16:26:45 - 22-Sep-26 |
| Sell* | 95 | $11.658 | Automatic Execution |
14:46:37 - 22-Sep-26 |
| Sell* | 9 | $11.648 | Result of RFQ |
14:29:51 - 22-Sep-26 |
| Buy* | 3 | $11.708 | Result of RFQ |
14:00:14 - 22-Sep-26 |
| Buy* | 3 | $11.708 | Result of RFQ |
13:59:20 - 22-Sep-26 |
| Sell* | 1 | $11.646 | Automatic Execution |
13:53:42 - 22-Sep-26 |
| Sell* | 14 | $11.658 | Result of RFQ |
13:53:41 - 22-Sep-26 |
| Sell* | 2 | $11.646 | Result of RFQ |
13:53:41 - 22-Sep-26 |
| Sell* | 2 | $11.646 | Automatic Execution |
13:53:41 - 22-Sep-26 |
| Sell* | 5 | $11.658 | Result of RFQ |
13:53:41 - 22-Sep-26 |
| Buy* | 639 | $11.698 | Automatic Execution |
13:52:58 - 22-Sep-26 |
| Unknown* | 2,600 | $11.65 | SI Trade |
12:05:28 - 22-Sep-26 |
| Unknown* | -2,600 | $0.00 | SI Trade Correction |
12:05:28 - 22-Sep-26 |
| Unknown* | 2,600 | $0.00 | SI Trade |
12:05:28 - 22-Sep-26 |
| Buy* | 2 | $11.696 | Automatic Execution |
11:53:29 - 22-Sep-26 |
| Buy* | 2 | $11.692 | Automatic Execution |
11:43:56 - 22-Sep-26 |
| Buy* | 196 | $11.674 | Result of RFQ |
11:41:04 - 22-Sep-26 |
| Sell* | 18 | $11.652 | Result of RFQ |
11:33:37 - 22-Sep-26 |
| Sell* | 22 | $11.652 | Result of RFQ |
11:33:37 - 22-Sep-26 |
| Buy* | 1 | $11.672 | Automatic Execution |
11:15:35 - 22-Sep-26 |
| Sell* | 80 | $11.61 | Automatic Execution |
10:39:13 - 22-Sep-26 |
| Buy* | 91 | $11.636 | Result of RFQ |
08:20:55 - 22-Sep-26 |
| Buy* | 136 | $11.636 | Result of RFQ |
08:20:55 - 22-Sep-26 |
| Buy* | 2 | $11.638 | Result of RFQ |
08:20:45 - 22-Sep-26 |
| Buy* | 1,193 | $11.638 | Automatic Execution |
08:16:37 - 22-Sep-26 |
| Sell* | 964 | $11.60 | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Buy* | 58 | $11.60 | Automatic Execution |
08:00:15 - 22-Sep-26 |
| Sell* | 20 | $11.56 | Automatic Execution |
16:29:02 - 21-Sep-26 |
| Buy* | 950 | $11.527 | Suspected BUY Trade |
15:26:34 - 21-Sep-26 |
| Buy* | 5 | $11.426 | Result of RFQ |
14:43:29 - 21-Sep-26 |
| Sell* | 5 | $11.376 | Result of RFQ |
14:35:09 - 21-Sep-26 |
| Sell* | 288 | $11.304 | Automatic Execution |
14:24:44 - 21-Sep-26 |
| Sell* | 500 | $11.34 | Automatic Execution |
14:24:44 - 21-Sep-26 |
| Sell* | 5 | $11.31 | Result of RFQ |
14:19:40 - 21-Sep-26 |
| Buy* | 5 | $11.3353 | Suspected BUY Trade |
12:14:59 - 21-Sep-26 |
| Buy* | 14 | $11.348 | Suspected BUY Trade |
12:14:43 - 21-Sep-26 |
| Buy* | 1 | $11.342 | Automatic Execution |
11:49:34 - 21-Sep-26 |
| Buy* | 742 | $11.34 | Automatic Execution |
11:36:08 - 21-Sep-26 |
| Buy* | 258 | $11.34 | Automatic Execution |
11:36:08 - 21-Sep-26 |