| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.865 | Result of RFQ |
16:29:01 - 29-Jul-26 |
| Sell* | 4 | $9.897 | Automatic Execution |
15:25:59 - 29-Jul-26 |
| Sell* | 13 | $9.934 | Automatic Execution |
15:23:55 - 29-Jul-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
15:14:47 - 29-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:52:19 - 29-Jul-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:51:07 - 29-Jul-26 |
| Sell* | 695 | $10.05 | Automatic Execution |
14:25:38 - 29-Jul-26 |
| Buy* | 1,670 | $10.034 | Automatic Execution |
14:25:38 - 29-Jul-26 |
| Sell* | 1 | $10.044 | Negotiated Trade |
14:17:04 - 29-Jul-26 |
| Sell* | 695 | $10.068 | Automatic Execution |
13:14:43 - 29-Jul-26 |
| Sell* | 695 | $10.068 | Automatic Execution |
12:40:18 - 29-Jul-26 |
| Buy* | 1 | $10.088 | Automatic Execution |
11:16:40 - 29-Jul-26 |
| Sell* | 10 | $10.062 | Automatic Execution |
10:22:18 - 29-Jul-26 |
| Sell* | 25 | $10.078 | Result of RFQ |
10:13:03 - 29-Jul-26 |
| Sell* | 8 | $10.062 | Result of RFQ |
09:03:42 - 29-Jul-26 |
| Sell* | 46 | $10.018 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Sell* | 8 | $10.018 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Sell* | 147 | $10.028 | Automatic Execution |
16:25:44 - 28-Jul-26 |
| Sell* | 404 | $9.911 | Automatic Execution |
16:12:30 - 28-Jul-26 |
| Sell* | 691 | $9.824 | Automatic Execution |
15:41:57 - 28-Jul-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
15:14:53 - 28-Jul-26 |
| Buy* | 17 | $9.737 | Result of RFQ |
15:14:46 - 28-Jul-26 |
| Buy* | 3 | $9.737 | Result of RFQ |
15:14:46 - 28-Jul-26 |
| Buy* | 5 | $9.737 | Result of RFQ |
15:14:46 - 28-Jul-26 |
| Buy* | 29 | $9.749 | Automatic Execution |
15:14:29 - 28-Jul-26 |
| Sell* | 20 | $9.75 | Automatic Execution |
15:14:14 - 28-Jul-26 |
| Buy* | 20 | $9.834 | Automatic Execution |
15:07:32 - 28-Jul-26 |
| Sell* | 555 | $9.755 | Automatic Execution |
14:53:39 - 28-Jul-26 |
| Buy* | 28 | $9.774 | Automatic Execution |
14:53:23 - 28-Jul-26 |
| Buy* | 1,000 | $9.79 | Suspected BUY Trade |
14:51:50 - 28-Jul-26 |
| Sell* | 136 | $9.815 | Automatic Execution |
14:43:47 - 28-Jul-26 |
| Sell* | 691 | $9.824 | Automatic Execution |
14:43:07 - 28-Jul-26 |
| Buy* | 3,078 | $9.871 | Automatic Execution |
14:41:33 - 28-Jul-26 |
| Buy* | 691 | $9.86 | Automatic Execution |
14:41:33 - 28-Jul-26 |
| Buy* | 930 | $9.849 | Automatic Execution |
14:41:33 - 28-Jul-26 |
| Buy* | 691 | $9.861 | Automatic Execution |
14:41:25 - 28-Jul-26 |
| Buy* | 1,154 | $9.851 | Automatic Execution |
14:41:25 - 28-Jul-26 |
| Sell* | 480 | $9.85 | Automatic Execution |
14:38:52 - 28-Jul-26 |
| Sell* | 1,000 | $9.8508 | Negotiated Trade |
14:38:43 - 28-Jul-26 |
| Sell* | 30 | $10.008 | Automatic Execution |
12:27:38 - 28-Jul-26 |
| Sell* | 122 | $9.966 | Automatic Execution |
12:08:52 - 28-Jul-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
11:20:24 - 28-Jul-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
11:20:24 - 28-Jul-26 |
| Buy* | 1,131 | $10.054 | Automatic Execution |
11:15:01 - 28-Jul-26 |
| Sell* | 13,240 | $10.018 | Automatic Execution |
09:38:42 - 28-Jul-26 |
| Buy* | 8,294 | $10.018 | Automatic Execution |
09:38:42 - 28-Jul-26 |
| Buy* | 1,972 | $10.018 | Automatic Execution |
09:24:15 - 28-Jul-26 |
| Buy* | 194 | $10.018 | Automatic Execution |
09:21:18 - 28-Jul-26 |
| Sell* | 18,140 | $10.018 | Automatic Execution |
09:21:15 - 28-Jul-26 |
| Buy* | 10,460 | $10.018 | Automatic Execution |
09:21:15 - 28-Jul-26 |
| Sell* | 1,540 | $10.002 | Result of RFQ |
09:01:20 - 28-Jul-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
08:04:47 - 28-Jul-26 |
| Buy* | 6 | $10.072 | Result of RFQ |
08:00:09 - 28-Jul-26 |
| Buy* | 1 | $10.03 | Result of RFQ |
16:27:27 - 27-Jul-26 |
| Buy* | 165 | $10.03 | Automatic Execution |
16:26:43 - 27-Jul-26 |
| Sell* | 699 | $9.94 | Automatic Execution |
15:38:18 - 27-Jul-26 |
| Buy* | 99 | $10.162 | Result of RFQ |
14:34:00 - 27-Jul-26 |
| Buy* | 429 | $10.1913 | Suspected BUY Trade |
13:49:09 - 27-Jul-26 |
| Buy* | 5 | $10.226 | Automatic Execution |
12:44:06 - 27-Jul-26 |
| Buy* | 5 | $10.234 | Result of RFQ |
11:05:42 - 27-Jul-26 |
| Buy* | 19 | $10.206 | Automatic Execution |
11:03:15 - 27-Jul-26 |
| Buy* | 1 | $10.196 | Automatic Execution |
11:03:15 - 27-Jul-26 |
| Sell* | 7,410 | $10.1596 | Negotiated Trade |
10:27:01 - 27-Jul-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
09:59:03 - 27-Jul-26 |
| Buy* | 3 | $10.176 | Automatic Execution |
08:49:20 - 27-Jul-26 |
| Buy* | 67 | $10.266 | Suspected BUY Trade |
08:00:10 - 27-Jul-26 |
| Buy* | 189 | $10.036 | Automatic Execution |
15:27:52 - 24-Jul-26 |
| Buy* | 18,546 | $10.002 | Automatic Execution |
15:21:54 - 24-Jul-26 |
| Buy* | 25,300 | $10.002 | Automatic Execution |
15:21:54 - 24-Jul-26 |
| Buy* | 1,219 | $10.002 | Automatic Execution |
15:21:54 - 24-Jul-26 |
| Sell* | 6 | $9.991 | Result of RFQ |
15:20:38 - 24-Jul-26 |
| Sell* | 500 | $9.9942 | Negotiated Trade |
15:20:07 - 24-Jul-26 |
| Sell* | 99 | $10.054 | Automatic Execution |
15:12:03 - 24-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:55:03 - 24-Jul-26 |
| Sell* | 210 | $9.976 | Automatic Execution |
14:55:03 - 24-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:55:03 - 24-Jul-26 |
| Sell* | 570 | $10.00 | Automatic Execution |
14:55:03 - 24-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:55:03 - 24-Jul-26 |
| Sell* | 27 | $10.246 | Automatic Execution |
13:55:39 - 24-Jul-26 |
| Buy* | 50 | $10.246 | Automatic Execution |
10:13:56 - 24-Jul-26 |
| Buy* | 10 | $10.234 | Automatic Execution |
08:57:29 - 24-Jul-26 |
| Buy* | 15 | $10.214 | Automatic Execution |
08:04:18 - 24-Jul-26 |
| Buy* | 6 | $10.198 | Result of RFQ |
08:00:17 - 24-Jul-26 |
| Buy* | 8 | $10.186 | Result of RFQ |
08:00:17 - 24-Jul-26 |
| Buy* | 2 | $10.198 | Automatic Execution |
08:00:17 - 24-Jul-26 |
| Sell* | 22 | $10.122 | Uncrossing Trade |
08:00:16 - 24-Jul-26 |
| Buy* | 5 | $10.132 | Automatic Execution |
16:12:03 - 23-Jul-26 |
| Buy* | 20 | $10.162 | Automatic Execution |
16:04:22 - 23-Jul-26 |
| Buy* | 270 | $10.198 | Automatic Execution |
15:58:45 - 23-Jul-26 |
| Buy* | 1 | $10.202 | Automatic Execution |
15:58:15 - 23-Jul-26 |
| Sell* | 201 | $10.23 | Automatic Execution |
15:50:04 - 23-Jul-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
13:42:47 - 23-Jul-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:44:35 - 23-Jul-26 |
| Buy* | 22 | $10.45 | Result of RFQ |
08:25:41 - 23-Jul-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
08:21:16 - 23-Jul-26 |
| Buy* | 3 | $10.45 | Result of RFQ |
08:21:16 - 23-Jul-26 |
| Buy* | 1 | $10.482 | Automatic Execution |
08:00:25 - 23-Jul-26 |
| Buy* | 2 | $10.482 | Automatic Execution |
08:00:25 - 23-Jul-26 |
| Buy* | 13 | $10.474 | Result of RFQ |
08:00:25 - 23-Jul-26 |
| Sell* | 305 | $10.424 | Uncrossing Trade |
08:00:23 - 23-Jul-26 |
| Buy* | 349 | $10.614 | Automatic Execution |
15:37:06 - 22-Jul-26 |
| Buy* | 1 | $10.636 | Automatic Execution |
14:52:20 - 22-Jul-26 |
| Sell* | 94 | $10.594 | Automatic Execution |
13:21:25 - 22-Jul-26 |
| Buy* | 2 | $10.642 | Automatic Execution |
12:32:31 - 22-Jul-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
10:20:58 - 22-Jul-26 |
| Buy* | 2 | $10.606 | Automatic Execution |
08:57:21 - 22-Jul-26 |
| Buy* | 5 | $10.594 | Result of RFQ |
08:57:21 - 22-Jul-26 |
| Buy* | 19 | $10.596 | Automatic Execution |
08:53:31 - 22-Jul-26 |
| Buy* | 1 | $10.622 | Automatic Execution |
08:20:36 - 22-Jul-26 |
| Buy* | 4 | $10.61 | Result of RFQ |
08:20:36 - 22-Jul-26 |
| Sell* | 2,811 | $10.66 | Uncrossing Trade |
16:35:20 - 21-Jul-26 |
| Buy* | 6,000 | $10.604 | Automatic Execution |
15:17:56 - 21-Jul-26 |
| Buy* | 4 | $10.566 | Result of RFQ |
14:32:46 - 21-Jul-26 |
| Unknown* | 1,620 | $10.55068 | Currency Conversion OTC Trade |
13:19:08 - 21-Jul-26 |
| Buy* | 11 | $10.566 | Result of RFQ |
11:42:54 - 21-Jul-26 |
| Buy* | 14 | $10.558 | Result of RFQ |
09:27:34 - 21-Jul-26 |
| Buy* | 42 | $10.558 | Result of RFQ |
09:27:34 - 21-Jul-26 |
| Buy* | 7 | $10.558 | Result of RFQ |
09:27:34 - 21-Jul-26 |
| Buy* | 7 | $10.558 | Result of RFQ |
09:27:34 - 21-Jul-26 |
| Buy* | 6 | $10.564 | Result of RFQ |
08:21:55 - 21-Jul-26 |
| Buy* | 3 | $10.56 | Result of RFQ |
08:21:55 - 21-Jul-26 |
| Buy* | 1 | $10.564 | Automatic Execution |
08:21:55 - 21-Jul-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
08:21:54 - 21-Jul-26 |
| Buy* | 5 | $10.558 | Result of RFQ |
08:21:54 - 21-Jul-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
08:04:57 - 21-Jul-26 |
| Sell* | 25 | $10.498 | Uncrossing Trade |
08:00:16 - 21-Jul-26 |
| Sell* | 202 | $10.50 | Automatic Execution |
13:07:48 - 20-Jul-26 |
| Sell* | 580 | $10.432 | Negotiated Trade |
11:41:20 - 20-Jul-26 |
| Buy* | 3 | $10.404 | Result of RFQ |
08:22:08 - 20-Jul-26 |
| Buy* | 3 | $10.404 | Result of RFQ |
08:21:48 - 20-Jul-26 |
| Buy* | 3 | $10.404 | Result of RFQ |
08:21:48 - 20-Jul-26 |
| Buy* | 6 | $10.404 | Result of RFQ |
08:21:48 - 20-Jul-26 |
| Buy* | 17 | $10.404 | Result of RFQ |
08:21:48 - 20-Jul-26 |
| Sell* | 461 | $10.346 | Uncrossing Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 10 | $10.404 | Automatic Execution |
15:13:35 - 17-Jul-26 |
| Sell* | 670 | $10.182 | Automatic Execution |
14:42:07 - 17-Jul-26 |
| Buy* | 215 | $10.28 | Automatic Execution |
14:32:23 - 17-Jul-26 |
| Buy* | 1,113 | $10.274 | Automatic Execution |
14:32:02 - 17-Jul-26 |
| Buy* | 2,682 | $10.276 | Automatic Execution |
14:32:02 - 17-Jul-26 |
| Sell* | 3 | $10.26 | Result of RFQ |
14:28:22 - 17-Jul-26 |
| Buy* | 3 | $10.266 | Result of RFQ |
14:25:22 - 17-Jul-26 |
| Buy* | 2,682 | $10.232 | Automatic Execution |
14:15:25 - 17-Jul-26 |
| Sell* | 220 | $10.264 | Result of RFQ |
14:07:15 - 17-Jul-26 |
| Sell* | 391 | $10.264 | Automatic Execution |
13:54:32 - 17-Jul-26 |
| Sell* | 400 | $10.302 | Automatic Execution |
13:05:37 - 17-Jul-26 |
| Sell* | 351 | $10.322 | Automatic Execution |
12:18:32 - 17-Jul-26 |
| Sell* | 128 | $10.324 | Automatic Execution |
12:13:50 - 17-Jul-26 |
| Buy* | 10 | $10.378 | Automatic Execution |
11:39:44 - 17-Jul-26 |
| Buy* | 22 | $10.368 | Result of RFQ |
11:39:39 - 17-Jul-26 |
| Buy* | 2 | $10.348 | Automatic Execution |
10:59:51 - 17-Jul-26 |
| Buy* | 1 | $10.348 | Automatic Execution |
10:59:51 - 17-Jul-26 |
| Buy* | 1 | $10.348 | Automatic Execution |
10:59:51 - 17-Jul-26 |
| Buy* | 1 | $10.348 | Automatic Execution |
10:59:51 - 17-Jul-26 |
| Buy* | 2 | $10.348 | Automatic Execution |
10:59:51 - 17-Jul-26 |
| Buy* | 1 | $10.348 | Automatic Execution |
10:59:51 - 17-Jul-26 |
| Buy* | 8 | $10.336 | Result of RFQ |
10:57:54 - 17-Jul-26 |
| Buy* | 1 | $10.308 | Automatic Execution |
10:12:32 - 17-Jul-26 |
| Sell* | 18 | $10.252 | Result of RFQ |
09:43:42 - 17-Jul-26 |
| Sell* | 44 | $10.252 | Result of RFQ |
09:43:42 - 17-Jul-26 |
| Sell* | 1 | $10.258 | Automatic Execution |
09:38:29 - 17-Jul-26 |
| Sell* | 1 | $10.258 | Automatic Execution |
09:38:29 - 17-Jul-26 |
| Sell* | 2 | $10.258 | Automatic Execution |
09:38:29 - 17-Jul-26 |
| Sell* | 7 | $10.258 | Automatic Execution |
09:38:29 - 17-Jul-26 |
| Sell* | 400 | $10.28 | Result of RFQ |
09:19:43 - 17-Jul-26 |
| Sell* | 556 | $10.268 | Automatic Execution |
09:19:41 - 17-Jul-26 |
| Buy* | 250 | $10.356 | Automatic Execution |
08:37:33 - 17-Jul-26 |
| Sell* | 22 | $10.348 | Automatic Execution |
08:34:49 - 17-Jul-26 |
| Sell* | 234 | $10.356 | Automatic Execution |
08:34:49 - 17-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
08:31:50 - 17-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
08:31:50 - 17-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
08:31:50 - 17-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
08:31:50 - 17-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
08:31:50 - 17-Jul-26 |
| Buy* | 5 | $10.36 | Result of RFQ |
08:30:59 - 17-Jul-26 |
| Sell* | 234 | $10.362 | Automatic Execution |
08:25:21 - 17-Jul-26 |
| Sell* | 766 | $10.362 | Automatic Execution |
08:24:28 - 17-Jul-26 |
| Unknown* | 4,269 | $10.34951 | Currency Conversion OTC Trade |
08:20:20 - 17-Jul-26 |
| Sell* | 670 | $10.352 | Automatic Execution |
08:10:19 - 17-Jul-26 |
| Buy* | 336 | $10.382 | Automatic Execution |
08:04:11 - 17-Jul-26 |
| Buy* | 220 | $10.372 | Suspected BUY Trade |
08:02:41 - 17-Jul-26 |
| Buy* | 1,054 | $10.3625 | Suspected BUY Trade |
08:00:09 - 17-Jul-26 |
| Buy* | 150 | $10.39 | Suspected BUY Trade |
08:00:08 - 17-Jul-26 |
| Sell* | 657 | $10.64 | Automatic Execution |
16:11:30 - 16-Jul-26 |
| Buy* | 73 | $10.688 | Automatic Execution |
15:31:33 - 16-Jul-26 |
| Sell* | 500 | $10.646 | Automatic Execution |
15:24:01 - 16-Jul-26 |
| Sell* | 442 | $10.708 | Automatic Execution |
12:58:18 - 16-Jul-26 |
| Sell* | 657 | $10.70 | Automatic Execution |
12:50:49 - 16-Jul-26 |
| Sell* | 534 | $10.702 | Automatic Execution |
12:50:49 - 16-Jul-26 |
| Sell* | 11 | $10.77 | Automatic Execution |
12:14:51 - 16-Jul-26 |
| Sell* | 2 | $10.764 | Automatic Execution |
12:12:10 - 16-Jul-26 |
| Unknown* | 3 | $10.776 | Result of RFQ |
12:12:10 - 16-Jul-26 |
| Sell* | 2 | $10.764 | Automatic Execution |
12:12:10 - 16-Jul-26 |
| Unknown* | 9 | $10.776 | Result of RFQ |
12:12:10 - 16-Jul-26 |
| Sell* | 2 | $10.764 | Automatic Execution |
12:12:10 - 16-Jul-26 |
| Sell* | 142 | $10.782 | Automatic Execution |
11:54:09 - 16-Jul-26 |
| Buy* | 121 | $10.776 | Automatic Execution |
11:54:09 - 16-Jul-26 |
| Sell* | 657 | $10.78 | Automatic Execution |
11:54:09 - 16-Jul-26 |
| Buy* | 11 | $10.818 | Result of RFQ |
10:36:21 - 16-Jul-26 |
| Buy* | 5 | $10.822 | Automatic Execution |
08:21:55 - 16-Jul-26 |
| Sell* | 34 | $10.80 | Result of RFQ |
08:21:37 - 16-Jul-26 |