| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | $11.106 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 574 | $11.116 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 555 | $11.01 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 751 | $10.974 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 585 | $10.984 | Automatic Execution |
15:10:58 - 19-Aug-26 |
| Sell* | 205 | $11.026 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 4 | $11.268 | Automatic Execution |
14:29:39 - 19-Aug-26 |
| Sell* | 25 | $11.238 | Automatic Execution |
14:12:23 - 19-Aug-26 |
| Buy* | 513 | $11.136 | Automatic Execution |
11:10:47 - 19-Aug-26 |
| Buy* | 26 | $11.136 | Automatic Execution |
11:10:35 - 19-Aug-26 |
| Sell* | 34 | $11.136 | Automatic Execution |
11:01:59 - 19-Aug-26 |
| Buy* | 60 | $11.172 | Suspected BUY Trade |
10:40:20 - 19-Aug-26 |
| Buy* | 5 | $11.172 | Automatic Execution |
10:34:53 - 19-Aug-26 |
| Buy* | 3 | $11.172 | Automatic Execution |
10:25:27 - 19-Aug-26 |
| Buy* | 52 | $11.172 | Automatic Execution |
10:21:31 - 19-Aug-26 |
| Buy* | 1 | $11.172 | Automatic Execution |
10:12:15 - 19-Aug-26 |
| Buy* | 1,000 | $11.16 | Automatic Execution |
09:52:51 - 19-Aug-26 |
| Buy* | 8 | $11.192 | Result of RFQ |
09:18:08 - 19-Aug-26 |
| Buy* | 14 | $11.178 | Automatic Execution |
08:40:52 - 19-Aug-26 |
| Buy* | 2 | $11.178 | Automatic Execution |
08:40:52 - 19-Aug-26 |
| Buy* | 4 | $11.178 | Automatic Execution |
08:40:52 - 19-Aug-26 |
| Buy* | 2 | $11.178 | Automatic Execution |
08:40:52 - 19-Aug-26 |
| Buy* | 1 | $11.164 | Automatic Execution |
08:20:35 - 19-Aug-26 |
| Buy* | 3 | $11.16 | Result of RFQ |
08:20:35 - 19-Aug-26 |
| Sell* | 450 | $11.086 | Uncrossing Trade |
08:00:08 - 19-Aug-26 |
| Sell* | 322 | $11.192 | Uncrossing Trade |
16:35:05 - 18-Aug-26 |
| Buy* | 1 | $11.278 | Automatic Execution |
14:53:06 - 18-Aug-26 |
| Buy* | 20 | $11.32 | Automatic Execution |
11:47:50 - 18-Aug-26 |
| Buy* | 1 | $11.366 | Automatic Execution |
10:12:27 - 18-Aug-26 |
| Sell* | 204 | $11.348 | Automatic Execution |
09:03:05 - 18-Aug-26 |
| Sell* | 136 | $11.348 | Result of RFQ |
09:03:05 - 18-Aug-26 |
| Buy* | 1 | $11.416 | Result of RFQ |
08:22:12 - 18-Aug-26 |
| Buy* | 1 | $11.416 | Automatic Execution |
08:22:12 - 18-Aug-26 |
| Buy* | 18 | $11.416 | Result of RFQ |
08:22:12 - 18-Aug-26 |
| Sell* | 51 | $11.398 | Automatic Execution |
08:16:24 - 18-Aug-26 |
| Sell* | 618 | $11.398 | Automatic Execution |
08:06:58 - 18-Aug-26 |
| Sell* | 3,500 | $11.3763 | Negotiated Trade |
08:00:31 - 18-Aug-26 |
| Sell* | 275 | $11.5424 | Negotiated Trade |
15:42:17 - 17-Aug-26 |
| Buy* | 574 | $11.548 | Automatic Execution |
15:29:32 - 17-Aug-26 |
| Sell* | 614 | $11.55 | Automatic Execution |
15:29:30 - 17-Aug-26 |
| Buy* | 51 | $11.574 | Automatic Execution |
15:27:01 - 17-Aug-26 |
| Buy* | 39 | $11.5666 | Suspected BUY Trade |
15:07:59 - 17-Aug-26 |
| Sell* | 5 | $11.554 | Automatic Execution |
15:05:24 - 17-Aug-26 |
| Sell* | 35 | $11.554 | Automatic Execution |
15:05:24 - 17-Aug-26 |
| Buy* | 4 | $11.554 | Result of RFQ |
14:09:08 - 17-Aug-26 |
| Buy* | 3 | $11.556 | Result of RFQ |
14:06:39 - 17-Aug-26 |
| Sell* | 5 | $11.57 | Result of RFQ |
13:26:34 - 17-Aug-26 |
| Sell* | 2 | $11.566 | Automatic Execution |
13:26:34 - 17-Aug-26 |
| Sell* | 2 | $11.568 | Result of RFQ |
13:25:59 - 17-Aug-26 |
| Sell* | 4 | $11.57 | Result of RFQ |
13:25:34 - 17-Aug-26 |
| Sell* | 1 | $11.568 | Result of RFQ |
13:25:34 - 17-Aug-26 |
| Sell* | 1 | $11.57 | Result of RFQ |
13:23:33 - 17-Aug-26 |
| Sell* | 8 | $11.576 | Result of RFQ |
13:23:08 - 17-Aug-26 |
| Sell* | 1 | $11.568 | Result of RFQ |
13:23:07 - 17-Aug-26 |
| Sell* | 3 | $11.576 | Result of RFQ |
13:23:07 - 17-Aug-26 |
| Sell* | 1 | $11.568 | Result of RFQ |
13:23:07 - 17-Aug-26 |
| Sell* | 12 | $11.576 | Result of RFQ |
13:23:06 - 17-Aug-26 |
| Sell* | 2 | $11.568 | Result of RFQ |
13:23:06 - 17-Aug-26 |
| Sell* | 4 | $11.576 | Result of RFQ |
13:23:05 - 17-Aug-26 |
| Sell* | 2 | $11.568 | Result of RFQ |
13:23:05 - 17-Aug-26 |
| Sell* | 1 | $11.568 | Result of RFQ |
13:22:46 - 17-Aug-26 |
| Sell* | 3 | $11.578 | Result of RFQ |
13:22:04 - 17-Aug-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:22:04 - 17-Aug-26 |
| Sell* | 3 | $11.576 | Result of RFQ |
13:20:16 - 17-Aug-26 |
| Sell* | 3 | $11.576 | Result of RFQ |
13:18:38 - 17-Aug-26 |
| Sell* | 4 | $11.58 | Result of RFQ |
13:16:23 - 17-Aug-26 |
| Sell* | 1 | $11.572 | Result of RFQ |
13:16:23 - 17-Aug-26 |
| Sell* | 2 | $11.572 | Result of RFQ |
13:16:22 - 17-Aug-26 |
| Sell* | 28 | $11.578 | Result of RFQ |
13:13:55 - 17-Aug-26 |
| Sell* | 5 | $11.578 | Result of RFQ |
13:13:55 - 17-Aug-26 |
| Sell* | 9 | $11.578 | Result of RFQ |
13:13:55 - 17-Aug-26 |
| Sell* | 5 | $11.578 | Result of RFQ |
13:13:55 - 17-Aug-26 |
| Sell* | 3 | $11.58 | Result of RFQ |
13:13:40 - 17-Aug-26 |
| Sell* | 5 | $11.58 | Result of RFQ |
13:13:38 - 17-Aug-26 |
| Sell* | 2 | $11.574 | Result of RFQ |
13:13:38 - 17-Aug-26 |
| Buy* | 5 | $11.614 | Automatic Execution |
12:22:52 - 17-Aug-26 |
| Buy* | 5 | $11.622 | Automatic Execution |
12:10:49 - 17-Aug-26 |
| Sell* | 613 | $11.584 | Automatic Execution |
11:36:04 - 17-Aug-26 |
| Sell* | 614 | $11.59 | Automatic Execution |
11:36:04 - 17-Aug-26 |
| Buy* | 1 | $11.606 | Result of RFQ |
11:07:23 - 17-Aug-26 |
| Sell* | 120 | $11.592 | Automatic Execution |
10:17:49 - 17-Aug-26 |
| Sell* | 111 | $11.60 | Result of RFQ |
10:10:58 - 17-Aug-26 |
| Sell* | 10 | $11.602 | Automatic Execution |
09:42:52 - 17-Aug-26 |
| Buy* | 1 | $11.634 | Automatic Execution |
08:46:30 - 17-Aug-26 |
| Buy* | 3 | $11.628 | Result of RFQ |
08:46:30 - 17-Aug-26 |
| Buy* | 101 | $11.618 | Result of RFQ |
08:23:46 - 17-Aug-26 |
| Sell* | 577 | $11.5953 | Negotiated Trade |
08:21:57 - 17-Aug-26 |
| Buy* | 10 | $11.618 | Result of RFQ |
08:21:24 - 17-Aug-26 |
| Buy* | 3 | $11.618 | Result of RFQ |
08:21:05 - 17-Aug-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
08:21:04 - 17-Aug-26 |
| Sell* | 108 | $11.62 | Automatic Execution |
08:02:43 - 17-Aug-26 |
| Sell* | 1 | $11.622 | Automatic Execution |
08:00:14 - 17-Aug-26 |
| Buy* | 231 | $11.64 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Buy* | 231 | $11.6399 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Buy* | 60 | $11.64 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Buy* | 4 | $11.64 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Sell* | 609 | $11.516 | Automatic Execution |
16:29:57 - 14-Aug-26 |
| Buy* | 609 | $11.71 | Automatic Execution |
13:56:37 - 14-Aug-26 |
| Buy* | 1,667 | $11.676 | Automatic Execution |
11:20:54 - 14-Aug-26 |
| Buy* | 493 | $11.676 | Automatic Execution |
11:20:54 - 14-Aug-26 |
| Buy* | 2,299 | $11.6744 | Suspected BUY Trade |
11:10:17 - 14-Aug-26 |
| Buy* | 3,449 | $11.67 | Suspected BUY Trade |
10:57:00 - 14-Aug-26 |
| Buy* | 250 | $11.674 | Automatic Execution |
10:31:08 - 14-Aug-26 |
| Buy* | 83 | $11.668 | Automatic Execution |
08:59:53 - 14-Aug-26 |
| Buy* | 494 | $11.668 | Automatic Execution |
08:59:53 - 14-Aug-26 |
| Buy* | 1 | $11.658 | Automatic Execution |
08:21:36 - 14-Aug-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
08:21:36 - 14-Aug-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
08:21:36 - 14-Aug-26 |
| Buy* | 19 | $11.658 | Automatic Execution |
08:21:35 - 14-Aug-26 |
| Sell* | 300 | $11.47 | Uncrossing Trade |
16:35:03 - 13-Aug-26 |
| Buy* | 192 | $11.612 | Automatic Execution |
15:34:53 - 13-Aug-26 |
| Buy* | 63 | $11.61 | Automatic Execution |
15:34:53 - 13-Aug-26 |
| Sell* | 1,051 | $11.584 | Automatic Execution |
15:17:37 - 13-Aug-26 |
| Sell* | 6,190 | $11.586 | Automatic Execution |
15:17:37 - 13-Aug-26 |
| Sell* | 619 | $11.588 | Automatic Execution |
15:17:37 - 13-Aug-26 |
| Sell* | 572 | $11.584 | Automatic Execution |
15:10:33 - 13-Aug-26 |
| Sell* | 170 | $11.588 | Automatic Execution |
15:10:33 - 13-Aug-26 |
| Sell* | 619 | $11.588 | Automatic Execution |
15:10:16 - 13-Aug-26 |
| Sell* | 449 | $11.586 | Automatic Execution |
15:10:02 - 13-Aug-26 |
| Unknown* | 250 | $11.40218 | SI Trade Currency Conversion |
13:50:10 - 13-Aug-26 |
| Buy* | 10 | $11.422 | Automatic Execution |
13:18:31 - 13-Aug-26 |
| Sell* | 63 | $11.4056 | Negotiated Trade |
12:51:48 - 13-Aug-26 |
| Sell* | 526 | $11.396 | Automatic Execution |
11:24:38 - 13-Aug-26 |
| Sell* | 59 | $11.396 | Result of RFQ |
09:15:06 - 13-Aug-26 |
| Sell* | 619 | $11.398 | Automatic Execution |
09:02:38 - 13-Aug-26 |
| Sell* | 619 | $11.398 | Automatic Execution |
09:02:36 - 13-Aug-26 |
| Sell* | 17 | $11.392 | Automatic Execution |
08:48:38 - 13-Aug-26 |
| Sell* | 2 | $11.392 | Result of RFQ |
08:20:44 - 13-Aug-26 |
| Sell* | 10 | $11.392 | Result of RFQ |
08:20:34 - 13-Aug-26 |
| Sell* | 4 | $11.392 | Result of RFQ |
08:20:34 - 13-Aug-26 |
| Buy* | 51 | $11.472 | Result of RFQ |
08:00:09 - 13-Aug-26 |
| Buy* | 10 | $11.468 | Result of RFQ |
08:00:07 - 13-Aug-26 |
| Buy* | 20 | $11.468 | Result of RFQ |
08:00:02 - 13-Aug-26 |
| Sell* | 5 | $11.404 | Result of RFQ |
08:00:02 - 13-Aug-26 |
| Sell* | 5 | $11.384 | Uncrossing Trade |
08:00:01 - 13-Aug-26 |
| Sell* | 3 | $11.408 | Automatic Execution |
16:18:42 - 12-Aug-26 |
| Sell* | 625 | $11.432 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 2 | $11.53 | Result of RFQ |
14:36:53 - 12-Aug-26 |
| Buy* | 10 | $11.50 | Result of RFQ |
14:12:49 - 12-Aug-26 |
| Buy* | 1,169 | $11.50 | Automatic Execution |
13:42:05 - 12-Aug-26 |
| Buy* | 3 | $11.474 | Automatic Execution |
12:57:08 - 12-Aug-26 |
| Sell* | 1 | $11.44 | Result of RFQ |
09:25:51 - 12-Aug-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
09:25:51 - 12-Aug-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
09:25:51 - 12-Aug-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
09:25:51 - 12-Aug-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
09:25:50 - 12-Aug-26 |
| Sell* | 12 | $11.444 | Automatic Execution |
08:46:04 - 12-Aug-26 |
| Buy* | 10 | $11.444 | Result of RFQ |
08:21:04 - 12-Aug-26 |
| Buy* | 1 | $11.452 | Automatic Execution |
08:00:12 - 12-Aug-26 |
| Buy* | 100 | $11.4205 | Suspected BUY Trade |
08:00:10 - 12-Aug-26 |
| Sell* | 1,190 | $11.386 | Uncrossing Trade |
08:00:08 - 12-Aug-26 |
| Sell* | 4,333 | $11.41 | Automatic Execution |
16:04:17 - 11-Aug-26 |
| Sell* | 1,067 | $11.41 | Automatic Execution |
16:02:37 - 11-Aug-26 |
| Sell* | 8 | $11.392 | Automatic Execution |
15:50:57 - 11-Aug-26 |
| Buy* | 500 | $11.338 | Automatic Execution |
15:00:50 - 11-Aug-26 |
| Sell* | 282 | $11.272 | Automatic Execution |
14:51:12 - 11-Aug-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
14:50:49 - 11-Aug-26 |
| Sell* | 625 | $11.262 | Automatic Execution |
14:36:02 - 11-Aug-26 |
| Buy* | 1 | $11.356 | Automatic Execution |
13:58:48 - 11-Aug-26 |
| Sell* | 304 | $11.326 | Automatic Execution |
13:44:45 - 11-Aug-26 |
| Buy* | 87 | $11.366 | Automatic Execution |
12:47:27 - 11-Aug-26 |
| Sell* | 15 | $11.36 | Automatic Execution |
12:05:05 - 11-Aug-26 |
| Buy* | 3 | $11.324 | Result of RFQ |
09:05:46 - 11-Aug-26 |
| Buy* | 3 | $11.316 | Automatic Execution |
08:21:34 - 11-Aug-26 |
| Buy* | 236 | $11.28 | Automatic Execution |
08:01:50 - 11-Aug-26 |
| Buy* | 2 | $11.326 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Buy* | 5 | $11.326 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Buy* | 6 | $11.326 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Buy* | 32 | $11.326 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
08:00:14 - 11-Aug-26 |
| Buy* | 269 | $11.364 | Suspected BUY Trade |
08:00:14 - 11-Aug-26 |
| Buy* | 50 | $11.364 | Automatic Execution |
16:03:29 - 10-Aug-26 |
| Sell* | 52 | $11.348 | Automatic Execution |
15:06:29 - 10-Aug-26 |
| Sell* | 100 | $11.348 | Automatic Execution |
15:06:22 - 10-Aug-26 |
| Sell* | 1 | $11.312 | Automatic Execution |
15:01:46 - 10-Aug-26 |
| Sell* | 2 | $11.312 | Automatic Execution |
15:01:46 - 10-Aug-26 |
| Sell* | 88 | $11.24 | Automatic Execution |
13:36:11 - 10-Aug-26 |
| Sell* | 9 | $11.254 | Result of RFQ |
11:31:45 - 10-Aug-26 |
| Sell* | 10 | $11.254 | Result of RFQ |
11:31:36 - 10-Aug-26 |
| Buy* | 59 | $11.27 | Automatic Execution |
11:10:40 - 10-Aug-26 |
| Buy* | 75 | $11.262 | Automatic Execution |
09:14:28 - 10-Aug-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
08:25:48 - 10-Aug-26 |
| Buy* | 5 | $11.26 | Result of RFQ |
08:15:25 - 10-Aug-26 |
| Sell* | 522 | $11.248 | Automatic Execution |
08:04:56 - 10-Aug-26 |
| Buy* | 160 | $11.23 | Automatic Execution |
08:01:12 - 10-Aug-26 |
| Sell* | 70 | $11.188 | Uncrossing Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 74 | $11.15 | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Sell* | 653 | $11.03 | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Sell* | 31 | $11.046 | Automatic Execution |
14:36:32 - 07-Aug-26 |
| Buy* | 653 | $11.064 | Automatic Execution |
14:34:32 - 07-Aug-26 |
| Sell* | 1 | $11.002 | Automatic Execution |
14:12:01 - 07-Aug-26 |
| Sell* | 7 | $11.002 | Automatic Execution |
14:12:01 - 07-Aug-26 |
| Sell* | 133 | $10.9585 | Negotiated Trade |
12:17:47 - 07-Aug-26 |
| Buy* | 3 | $10.964 | Result of RFQ |
12:12:49 - 07-Aug-26 |
| Buy* | 1 | $10.952 | Result of RFQ |
11:54:35 - 07-Aug-26 |
| Buy* | 3 | $10.954 | Result of RFQ |
10:34:37 - 07-Aug-26 |
| Buy* | 2 | $10.956 | Automatic Execution |
10:26:15 - 07-Aug-26 |
| Buy* | 1 | $10.952 | Result of RFQ |
10:22:31 - 07-Aug-26 |
| Buy* | 11 | $10.938 | Result of RFQ |
09:38:55 - 07-Aug-26 |
| Buy* | 2 | $10.924 | Automatic Execution |
09:11:29 - 07-Aug-26 |