| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.902 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Buy* | 1 | $10.942 | Automatic Execution |
16:22:21 - 20-Oct-26 |
| Sell* | 158 | $10.868 | Automatic Execution |
16:13:57 - 20-Oct-26 |
| Buy* | 1,517 | $10.898 | Automatic Execution |
15:24:50 - 20-Oct-26 |
| Buy* | 338 | $10.898 | Automatic Execution |
15:24:50 - 20-Oct-26 |
| Buy* | 30 | $10.838 | Automatic Execution |
15:11:52 - 20-Oct-26 |
| Buy* | 1 | $10.798 | Automatic Execution |
15:05:21 - 20-Oct-26 |
| Sell* | 395 | $10.764 | Automatic Execution |
15:03:05 - 20-Oct-26 |
| Buy* | 300 | $10.73 | Automatic Execution |
14:56:09 - 20-Oct-26 |
| Buy* | 10 | $10.678 | Automatic Execution |
14:43:07 - 20-Oct-26 |
| Buy* | 922 | $10.674 | Automatic Execution |
14:42:35 - 20-Oct-26 |
| Buy* | 200 | $10.758 | Automatic Execution |
12:22:56 - 20-Oct-26 |
| Sell* | 160 | $10.726 | Automatic Execution |
12:13:07 - 20-Oct-26 |
| Buy* | 24 | $10.814 | Automatic Execution |
08:21:36 - 20-Oct-26 |
| Buy* | 1 | $10.832 | Automatic Execution |
08:05:10 - 20-Oct-26 |
| Buy* | 1 | $10.914 | Automatic Execution |
15:49:30 - 19-Oct-26 |
| Buy* | 1 | $10.914 | Automatic Execution |
15:30:55 - 19-Oct-26 |
| Sell* | 289 | $10.80 | Automatic Execution |
14:50:45 - 19-Oct-26 |
| Sell* | 359 | $10.80 | Automatic Execution |
14:46:03 - 19-Oct-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:45:21 - 19-Oct-26 |
| Unknown* | 2,440 | $10.813 | OTC Trade |
14:43:57 - 19-Oct-26 |
| Buy* | 15 | $10.85 | Automatic Execution |
14:43:18 - 19-Oct-26 |
| Sell* | 779 | $10.80 | Automatic Execution |
11:43:00 - 19-Oct-26 |
| Buy* | 10 | $10.826 | Result of RFQ |
11:16:39 - 19-Oct-26 |
| Sell* | 42 | $10.822 | Automatic Execution |
09:53:50 - 19-Oct-26 |
| Buy* | 1 | $10.868 | Automatic Execution |
08:31:13 - 19-Oct-26 |
| Buy* | 1 | $10.868 | Automatic Execution |
08:20:17 - 19-Oct-26 |
| Buy* | 1 | $10.868 | Automatic Execution |
08:20:16 - 19-Oct-26 |
| Sell* | 1 | $10.818 | Automatic Execution |
08:04:22 - 19-Oct-26 |
| Buy* | 98 | $10.85 | Automatic Execution |
08:00:42 - 19-Oct-26 |
| Buy* | 51 | $10.878 | Automatic Execution |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $10.878 | Automatic Execution |
08:00:03 - 19-Oct-26 |
| Buy* | 1 | $10.878 | Automatic Execution |
08:00:03 - 19-Oct-26 |
| Buy* | 2 | $10.878 | Automatic Execution |
08:00:03 - 19-Oct-26 |
| Sell* | 75 | $10.80 | Uncrossing Trade |
08:00:02 - 19-Oct-26 |
| Buy* | 5 | $10.838 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Sell* | 469 | $10.824 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Buy* | 225 | $10.88 | Automatic Execution |
16:15:22 - 16-Oct-26 |
| Buy* | 2 | $10.96 | Automatic Execution |
16:01:03 - 16-Oct-26 |
| Buy* | 5 | $11.004 | Result of RFQ |
15:42:01 - 16-Oct-26 |
| Buy* | 51 | $11.022 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Buy* | 624 | $11.03 | Automatic Execution |
15:15:49 - 16-Oct-26 |
| Sell* | 622 | $11.024 | Automatic Execution |
15:15:47 - 16-Oct-26 |
| Sell* | 623 | $11.024 | Automatic Execution |
15:15:45 - 16-Oct-26 |
| Sell* | 2 | $11.004 | Automatic Execution |
15:02:01 - 16-Oct-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:59:52 - 16-Oct-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:19:38 - 16-Oct-26 |
| Buy* | 398 | $11.284 | Automatic Execution |
10:36:56 - 16-Oct-26 |
| Buy* | 2 | $11.262 | Automatic Execution |
08:21:46 - 16-Oct-26 |
| Buy* | 6 | $11.26 | Result of RFQ |
08:21:46 - 16-Oct-26 |
| Sell* | 1 | $11.216 | Automatic Execution |
08:09:49 - 16-Oct-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
08:00:21 - 16-Oct-26 |
| Buy* | 7 | $11.28 | Automatic Execution |
08:00:21 - 16-Oct-26 |
| Sell* | 1 | $11.196 | Result of RFQ |
08:00:21 - 16-Oct-26 |
| Buy* | 3 | $11.266 | Result of RFQ |
08:00:20 - 16-Oct-26 |
| Sell* | 1 | $11.196 | Result of RFQ |
08:00:20 - 16-Oct-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 8 | $11.28 | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 84 | $11.058 | Automatic Execution |
16:23:45 - 15-Oct-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
16:23:25 - 15-Oct-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
16:23:07 - 15-Oct-26 |
| Buy* | 80 | $11.064 | Automatic Execution |
16:19:02 - 15-Oct-26 |
| Sell* | 382 | $11.042 | Automatic Execution |
16:18:33 - 15-Oct-26 |
| Sell* | 25 | $10.948 | Automatic Execution |
16:02:47 - 15-Oct-26 |
| Sell* | 82 | $10.924 | Automatic Execution |
15:55:01 - 15-Oct-26 |
| Sell* | 341 | $10.898 | Automatic Execution |
15:41:29 - 15-Oct-26 |
| Sell* | 621 | $10.90 | Automatic Execution |
15:41:29 - 15-Oct-26 |
| Sell* | 621 | $10.856 | Automatic Execution |
15:14:32 - 15-Oct-26 |
| Sell* | 633 | $10.858 | Automatic Execution |
15:14:32 - 15-Oct-26 |
| Sell* | 1,126 | $10.86 | Automatic Execution |
15:13:40 - 15-Oct-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:07:02 - 15-Oct-26 |
| Buy* | 456 | $10.834 | Automatic Execution |
15:01:25 - 15-Oct-26 |
| Buy* | 167 | $10.834 | Automatic Execution |
15:01:25 - 15-Oct-26 |
| Buy* | 1 | $10.794 | Automatic Execution |
14:55:10 - 15-Oct-26 |
| Sell* | 237 | $10.836 | Automatic Execution |
14:50:40 - 15-Oct-26 |
| Sell* | 2 | $10.792 | Automatic Execution |
14:36:34 - 15-Oct-26 |
| Buy* | 27 | $10.862 | Automatic Execution |
14:32:58 - 15-Oct-26 |
| Sell* | 532 | $10.79 | Automatic Execution |
14:30:26 - 15-Oct-26 |
| Sell* | 265 | $10.856 | Automatic Execution |
14:10:03 - 15-Oct-26 |
| Sell* | 742 | $10.856 | Automatic Execution |
14:08:30 - 15-Oct-26 |
| Sell* | 279 | $10.90 | Automatic Execution |
13:02:19 - 15-Oct-26 |
| Buy* | 1 | $10.964 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Buy* | 2 | $10.964 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Buy* | 6 | $10.954 | Result of RFQ |
12:59:20 - 15-Oct-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:59:20 - 15-Oct-26 |
| Sell* | 1,377 | $10.894 | Automatic Execution |
11:56:01 - 15-Oct-26 |
| Buy* | 3 | $10.942 | Automatic Execution |
11:46:46 - 15-Oct-26 |
| Sell* | 50 | $10.902 | Automatic Execution |
11:45:24 - 15-Oct-26 |
| Sell* | 50 | $10.906 | Automatic Execution |
11:43:35 - 15-Oct-26 |
| Sell* | 184 | $10.906 | Automatic Execution |
11:25:08 - 15-Oct-26 |
| Sell* | 120 | $10.898 | Automatic Execution |
11:17:00 - 15-Oct-26 |
| Sell* | 16 | $10.902 | Automatic Execution |
11:16:20 - 15-Oct-26 |
| Sell* | 297 | $10.902 | Automatic Execution |
10:41:55 - 15-Oct-26 |
| Buy* | 429 | $10.936 | Automatic Execution |
09:52:13 - 15-Oct-26 |
| Buy* | 1 | $10.944 | Automatic Execution |
09:45:08 - 15-Oct-26 |
| Buy* | 53 | $10.926 | Automatic Execution |
09:19:48 - 15-Oct-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
09:17:19 - 15-Oct-26 |
| Buy* | 7 | $10.974 | Automatic Execution |
08:27:07 - 15-Oct-26 |
| Buy* | 1 | $10.976 | Automatic Execution |
08:27:07 - 15-Oct-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
08:27:07 - 15-Oct-26 |
| Sell* | 3 | $10.924 | Result of RFQ |
08:23:05 - 15-Oct-26 |
| Buy* | 3 | $10.978 | Automatic Execution |
08:23:05 - 15-Oct-26 |
| Sell* | 260 | $10.916 | Automatic Execution |
08:10:17 - 15-Oct-26 |
| Buy* | 14 | $10.978 | Automatic Execution |
08:04:12 - 15-Oct-26 |
| Buy* | 17 | $11.00 | Suspected BUY Trade |
08:00:25 - 15-Oct-26 |
| Buy* | 5 | $11.384 | Automatic Execution |
15:15:49 - 14-Oct-26 |
| Sell* | 150 | $11.322 | Automatic Execution |
15:03:19 - 14-Oct-26 |
| Buy* | 1 | $11.482 | Automatic Execution |
14:31:38 - 14-Oct-26 |
| Sell* | 15 | $11.45 | Automatic Execution |
14:25:00 - 14-Oct-26 |
| Buy* | 382 | $11.598 | Automatic Execution |
13:06:09 - 14-Oct-26 |
| Buy* | 113 | $11.594 | Automatic Execution |
13:06:09 - 14-Oct-26 |
| Sell* | 40 | $11.552 | Automatic Execution |
12:43:08 - 14-Oct-26 |
| Sell* | 1 | $11.576 | Automatic Execution |
08:05:05 - 14-Oct-26 |
| Buy* | 15 | $11.662 | Automatic Execution |
08:04:23 - 14-Oct-26 |
| Buy* | 1,132 | $11.6299 | Suspected BUY Trade |
08:00:08 - 14-Oct-26 |
| Buy* | 10 | $11.656 | Suspected BUY Trade |
08:00:03 - 14-Oct-26 |
| Sell* | 43 | $11.552 | Uncrossing Trade |
16:35:24 - 13-Oct-26 |
| Sell* | 226 | $11.616 | Automatic Execution |
16:29:02 - 13-Oct-26 |
| Sell* | 852 | $11.62 | Automatic Execution |
16:29:02 - 13-Oct-26 |
| Sell* | 592 | $11.62 | Automatic Execution |
16:29:02 - 13-Oct-26 |
| Buy* | 48 | $11.64 | Automatic Execution |
16:11:12 - 13-Oct-26 |
| Sell* | 1 | $11.616 | Automatic Execution |
15:57:50 - 13-Oct-26 |
| Sell* | 20 | $11.616 | Automatic Execution |
15:57:50 - 13-Oct-26 |
| Sell* | 65 | $11.64 | Automatic Execution |
15:40:46 - 13-Oct-26 |
| Buy* | 8,268 | $11.64 | Automatic Execution |
15:40:44 - 13-Oct-26 |
| Sell* | 487 | $11.642 | Automatic Execution |
15:28:20 - 13-Oct-26 |
| Buy* | 511 | $11.648 | Automatic Execution |
14:39:36 - 13-Oct-26 |
| Sell* | 112 | $11.59 | Automatic Execution |
14:38:13 - 13-Oct-26 |
| Sell* | 6 | $11.566 | Result of RFQ |
14:07:45 - 13-Oct-26 |
| Buy* | 10 | $11.614 | Automatic Execution |
13:30:46 - 13-Oct-26 |
| Buy* | 2 | $11.60 | Automatic Execution |
08:21:29 - 13-Oct-26 |
| Buy* | 9 | $11.604 | Result of RFQ |
08:20:56 - 13-Oct-26 |
| Buy* | 3 | $11.61 | Result of RFQ |
08:20:56 - 13-Oct-26 |
| Sell* | 2 | $11.596 | Automatic Execution |
08:20:56 - 13-Oct-26 |
| Sell* | 1 | $11.598 | Automatic Execution |
08:20:56 - 13-Oct-26 |
| Sell* | 1 | $11.586 | Automatic Execution |
08:04:22 - 13-Oct-26 |
| Sell* | 311 | $11.582 | Automatic Execution |
08:00:17 - 13-Oct-26 |
| Sell* | 23 | $11.65 | Automatic Execution |
08:00:17 - 13-Oct-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
08:00:17 - 13-Oct-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
08:00:17 - 13-Oct-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
08:00:17 - 13-Oct-26 |
| Buy* | 4 | $11.852 | Automatic Execution |
14:45:58 - 12-Oct-26 |
| Sell* | 821 | $11.794 | Automatic Execution |
14:32:29 - 12-Oct-26 |
| Sell* | 2 | $11.826 | Result of RFQ |
13:32:15 - 12-Oct-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:17:22 - 12-Oct-26 |
| Sell* | 5 | $11.834 | Result of RFQ |
13:17:09 - 12-Oct-26 |
| Sell* | 4 | $11.824 | Automatic Execution |
13:16:20 - 12-Oct-26 |
| Sell* | 233 | $11.8505 | Negotiated Trade |
13:14:22 - 12-Oct-26 |
| Sell* | 16 | $11.834 | Result of RFQ |
13:14:10 - 12-Oct-26 |
| Sell* | 6 | $11.834 | Result of RFQ |
13:14:10 - 12-Oct-26 |
| Sell* | 3 | $11.834 | Result of RFQ |
13:14:10 - 12-Oct-26 |
| Sell* | 3 | $11.834 | Result of RFQ |
13:14:10 - 12-Oct-26 |
| Buy* | 267 | $11.922 | Automatic Execution |
08:36:00 - 12-Oct-26 |
| Buy* | 1 | $11.916 | Automatic Execution |
08:20:56 - 12-Oct-26 |
| Sell* | 9 | $11.882 | Result of RFQ |
08:20:56 - 12-Oct-26 |
| Buy* | 1 | $11.924 | Automatic Execution |
08:20:56 - 12-Oct-26 |
| Sell* | 1 | $11.858 | Automatic Execution |
08:04:58 - 12-Oct-26 |
| Buy* | 7 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 11 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 5 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 10 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 5 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Sell* | 448 | $11.848 | Uncrossing Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 2,700 | $11.8015 | OTC Trade |
16:05:55 - 09-Oct-26 |
| Sell* | 213 | $11.762 | Automatic Execution |
15:41:31 - 09-Oct-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
15:02:29 - 09-Oct-26 |
| Buy* | 2 | $11.798 | Automatic Execution |
15:01:59 - 09-Oct-26 |
| Sell* | 25 | $11.752 | Automatic Execution |
14:58:33 - 09-Oct-26 |
| Sell* | 996 | $11.752 | Automatic Execution |
14:58:33 - 09-Oct-26 |
| Buy* | 58 | $11.80 | Automatic Execution |
14:35:26 - 09-Oct-26 |
| Buy* | 1,019 | $11.80 | Automatic Execution |
14:26:44 - 09-Oct-26 |
| Buy* | 142 | $11.80 | Automatic Execution |
14:26:44 - 09-Oct-26 |
| Sell* | 3 | $11.836 | Automatic Execution |
14:11:25 - 09-Oct-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
11:34:22 - 09-Oct-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
11:34:22 - 09-Oct-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
11:34:22 - 09-Oct-26 |
| Sell* | 2 | $11.82 | Automatic Execution |
11:34:22 - 09-Oct-26 |
| Buy* | 1 | $11.828 | Automatic Execution |
11:20:13 - 09-Oct-26 |
| Buy* | 1 | $11.826 | Automatic Execution |
11:20:13 - 09-Oct-26 |
| Buy* | 583 | $11.826 | Automatic Execution |
10:57:46 - 09-Oct-26 |
| Buy* | 1,124 | $11.826 | Automatic Execution |
10:57:46 - 09-Oct-26 |
| Buy* | 1 | $11.826 | Automatic Execution |
10:01:55 - 09-Oct-26 |
| Buy* | 1 | $11.824 | Automatic Execution |
10:01:05 - 09-Oct-26 |
| Buy* | 4 | $11.826 | Automatic Execution |
10:01:05 - 09-Oct-26 |
| Buy* | 500 | $11.822 | Automatic Execution |
09:58:32 - 09-Oct-26 |
| Buy* | 12 | $11.814 | Automatic Execution |
09:24:44 - 09-Oct-26 |