| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.648 | Automatic Execution |
16:19:54 - 08-Jul-26 |
| Buy* | 1 | $10.646 | Automatic Execution |
16:19:52 - 08-Jul-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
16:19:50 - 08-Jul-26 |
| Buy* | 5 | $10.646 | Automatic Execution |
16:19:48 - 08-Jul-26 |
| Buy* | 10 | $10.646 | Automatic Execution |
16:19:46 - 08-Jul-26 |
| Buy* | 20 | $10.646 | Automatic Execution |
16:19:44 - 08-Jul-26 |
| Buy* | 39 | $10.642 | Automatic Execution |
16:19:42 - 08-Jul-26 |
| Buy* | 79 | $10.656 | Automatic Execution |
16:19:40 - 08-Jul-26 |
| Buy* | 158 | $10.664 | Automatic Execution |
16:19:38 - 08-Jul-26 |
| Buy* | 316 | $10.66 | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Buy* | 122 | $10.7739 | Suspected BUY Trade |
13:24:23 - 08-Jul-26 |
| Buy* | 2 | $10.714 | Automatic Execution |
11:45:44 - 08-Jul-26 |
| Buy* | 11 | $10.684 | Result of RFQ |
10:41:11 - 08-Jul-26 |
| Buy* | 119 | $10.66 | Result of RFQ |
10:29:42 - 08-Jul-26 |
| Buy* | 1,000 | $10.622 | Automatic Execution |
10:14:30 - 08-Jul-26 |
| Buy* | 10 | $10.864 | Automatic Execution |
08:04:12 - 08-Jul-26 |
| Sell* | 150 | $10.806 | Uncrossing Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 4 | $10.998 | Automatic Execution |
14:50:38 - 07-Jul-26 |
| Sell* | 16 | $11.004 | Automatic Execution |
14:39:10 - 07-Jul-26 |
| Buy* | 30 | $11.042 | Automatic Execution |
14:37:10 - 07-Jul-26 |
| Sell* | 632 | $11.022 | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Sell* | 10 | $11.018 | Result of RFQ |
14:32:26 - 07-Jul-26 |
| Sell* | 8 | $11.018 | Result of RFQ |
14:32:25 - 07-Jul-26 |
| Buy* | 632 | $11.102 | Automatic Execution |
14:09:54 - 07-Jul-26 |
| Buy* | 551 | $11.094 | Automatic Execution |
14:09:54 - 07-Jul-26 |
| Buy* | 253 | $11.092 | Automatic Execution |
14:09:54 - 07-Jul-26 |
| Buy* | 8 | $11.126 | Automatic Execution |
13:08:09 - 07-Jul-26 |
| Buy* | 183 | $11.10 | Automatic Execution |
13:05:38 - 07-Jul-26 |
| Buy* | 24 | $11.10 | Automatic Execution |
13:05:38 - 07-Jul-26 |
| Buy* | 767 | $11.10 | Automatic Execution |
13:05:29 - 07-Jul-26 |
| Buy* | 632 | $11.10 | Automatic Execution |
13:02:58 - 07-Jul-26 |
| Buy* | 632 | $11.10 | Automatic Execution |
13:02:56 - 07-Jul-26 |
| Buy* | 632 | $11.10 | Automatic Execution |
13:02:01 - 07-Jul-26 |
| Buy* | 11 | $11.10 | Automatic Execution |
13:01:59 - 07-Jul-26 |
| Buy* | 632 | $11.10 | Automatic Execution |
13:01:59 - 07-Jul-26 |
| Buy* | 38 | $11.10 | Automatic Execution |
12:46:41 - 07-Jul-26 |
| Buy* | 632 | $11.10 | Automatic Execution |
12:46:39 - 07-Jul-26 |
| Sell* | 429 | $11.096 | Automatic Execution |
12:32:01 - 07-Jul-26 |
| Sell* | 15 | $11.096 | Automatic Execution |
12:32:01 - 07-Jul-26 |
| Buy* | 36 | $11.112 | Result of RFQ |
11:45:06 - 07-Jul-26 |
| Sell* | 183 | $11.1056 | Negotiated Trade |
11:25:53 - 07-Jul-26 |
| Sell* | 31 | $11.096 | Automatic Execution |
11:17:24 - 07-Jul-26 |
| Sell* | 5 | $11.078 | Negotiated Trade |
09:57:33 - 07-Jul-26 |
| Sell* | 1 | $11.078 | Automatic Execution |
09:38:34 - 07-Jul-26 |
| Sell* | 4 | $11.086 | Result of RFQ |
09:38:34 - 07-Jul-26 |
| Sell* | 1 | $11.078 | Automatic Execution |
09:38:33 - 07-Jul-26 |
| Sell* | 132 | $11.072 | Automatic Execution |
09:13:38 - 07-Jul-26 |
| Buy* | 5 | $11.078 | Result of RFQ |
08:00:21 - 07-Jul-26 |
| Buy* | 8 | $11.086 | Automatic Execution |
08:00:21 - 07-Jul-26 |
| Buy* | 2 | $11.128 | Suspected BUY Trade |
08:00:19 - 07-Jul-26 |
| Buy* | 36 | $11.134 | Automatic Execution |
16:19:48 - 06-Jul-26 |
| Buy* | 144 | $11.134 | Automatic Execution |
16:18:39 - 06-Jul-26 |
| Buy* | 1 | $11.15 | Result of RFQ |
16:14:10 - 06-Jul-26 |
| Buy* | 8 | $11.15 | Result of RFQ |
16:14:10 - 06-Jul-26 |
| Buy* | 2 | $11.15 | Result of RFQ |
16:14:10 - 06-Jul-26 |
| Buy* | 1 | $11.15 | Result of RFQ |
16:14:10 - 06-Jul-26 |
| Sell* | 8 | $11.106 | Automatic Execution |
15:41:32 - 06-Jul-26 |
| Sell* | 112 | $10.952 | Automatic Execution |
14:27:39 - 06-Jul-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
14:14:23 - 06-Jul-26 |
| Sell* | 2 | $10.966 | Automatic Execution |
13:27:10 - 06-Jul-26 |
| Sell* | 1 | $10.966 | Automatic Execution |
13:27:10 - 06-Jul-26 |
| Sell* | 1 | $10.966 | Automatic Execution |
13:27:09 - 06-Jul-26 |
| Sell* | 3 | $10.976 | Result of RFQ |
13:27:09 - 06-Jul-26 |
| Sell* | 1 | $10.966 | Automatic Execution |
13:27:09 - 06-Jul-26 |
| Sell* | 1 | $10.966 | Automatic Execution |
13:27:09 - 06-Jul-26 |
| Sell* | 2 | $10.966 | Automatic Execution |
13:27:09 - 06-Jul-26 |
| Sell* | 1 | $10.966 | Automatic Execution |
13:27:09 - 06-Jul-26 |
| Sell* | 5 | $10.976 | Result of RFQ |
13:27:09 - 06-Jul-26 |
| Buy* | 4 | $10.986 | Result of RFQ |
13:05:29 - 06-Jul-26 |
| Sell* | 7 | $10.982 | Result of RFQ |
13:05:25 - 06-Jul-26 |
| Sell* | 3 | $10.982 | Result of RFQ |
13:03:06 - 06-Jul-26 |
| Sell* | 1 | $10.972 | Automatic Execution |
13:02:47 - 06-Jul-26 |
| Sell* | 2 | $10.974 | Automatic Execution |
13:02:44 - 06-Jul-26 |
| Sell* | 2 | $10.974 | Automatic Execution |
13:02:43 - 06-Jul-26 |
| Sell* | 36 | $10.982 | Result of RFQ |
13:02:42 - 06-Jul-26 |
| Unknown* | 6 | $10.982 | Result of RFQ |
13:02:41 - 06-Jul-26 |
| Unknown* | 12 | $10.982 | Result of RFQ |
13:02:41 - 06-Jul-26 |
| Unknown* | 6 | $10.982 | Result of RFQ |
13:02:41 - 06-Jul-26 |
| Unknown* | 26 | $10.982 | Result of RFQ |
13:02:41 - 06-Jul-26 |
| Unknown* | 4 | $10.982 | Result of RFQ |
13:02:41 - 06-Jul-26 |
| Unknown* | 8 | $10.982 | Result of RFQ |
13:02:40 - 06-Jul-26 |
| Unknown* | 4 | $10.982 | Result of RFQ |
13:02:40 - 06-Jul-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
13:02:40 - 06-Jul-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
13:02:38 - 06-Jul-26 |
| Sell* | 128 | $10.992 | Automatic Execution |
11:15:29 - 06-Jul-26 |
| Sell* | 4 | $10.994 | Automatic Execution |
11:15:29 - 06-Jul-26 |
| Sell* | 300 | $11.008 | Automatic Execution |
11:02:13 - 06-Jul-26 |
| Sell* | 10 | $10.976 | Result of RFQ |
08:22:52 - 06-Jul-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
08:22:52 - 06-Jul-26 |
| Sell* | 3 | $10.976 | Result of RFQ |
08:22:52 - 06-Jul-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
08:22:52 - 06-Jul-26 |
| Buy* | 1 | $10.982 | Automatic Execution |
08:04:14 - 06-Jul-26 |
| Buy* | 49 | $10.982 | Automatic Execution |
08:01:50 - 06-Jul-26 |
| Buy* | 59 | $10.9845 | Suspected BUY Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 100 | $10.894 | Uncrossing Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 1 | $11.014 | Result of RFQ |
16:29:01 - 03-Jul-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:59:33 - 03-Jul-26 |
| Sell* | 52 | $11.03 | Automatic Execution |
15:55:00 - 03-Jul-26 |
| Buy* | 90 | $11.0024 | Suspected BUY Trade |
15:25:06 - 03-Jul-26 |
| Buy* | 1 | $11.012 | Result of RFQ |
15:06:00 - 03-Jul-26 |
| Buy* | 4 | $11.014 | Automatic Execution |
15:00:26 - 03-Jul-26 |
| Sell* | 1,000 | $11.004 | Automatic Execution |
14:01:19 - 03-Jul-26 |
| Sell* | 104 | $10.946 | Result of RFQ |
13:34:21 - 03-Jul-26 |
| Sell* | 3,330 | $10.93 | Automatic Execution |
12:49:24 - 03-Jul-26 |
| Sell* | 84 | $10.932 | Automatic Execution |
12:49:24 - 03-Jul-26 |
| Buy* | 20 | $10.972 | Automatic Execution |
12:19:08 - 03-Jul-26 |
| Buy* | 1 | $10.972 | Automatic Execution |
12:19:07 - 03-Jul-26 |
| Buy* | 1 | $10.972 | Automatic Execution |
12:17:34 - 03-Jul-26 |
| Buy* | 4 | $10.972 | Automatic Execution |
12:17:34 - 03-Jul-26 |
| Buy* | 1 | $10.972 | Automatic Execution |
12:15:33 - 03-Jul-26 |
| Buy* | 90 | $10.974 | Automatic Execution |
12:03:25 - 03-Jul-26 |
| Buy* | 10 | $10.972 | Result of RFQ |
11:54:24 - 03-Jul-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
10:28:34 - 03-Jul-26 |
| Sell* | 644 | $10.958 | Automatic Execution |
09:50:01 - 03-Jul-26 |
| Sell* | 96 | $10.96 | Automatic Execution |
09:14:26 - 03-Jul-26 |
| Sell* | 1 | $10.972 | Automatic Execution |
08:22:26 - 03-Jul-26 |
| Sell* | 3 | $10.984 | Result of RFQ |
08:22:26 - 03-Jul-26 |
| Buy* | 1 | $11.232 | Automatic Execution |
14:56:10 - 02-Jul-26 |
| Sell* | 89 | $11.1344 | Negotiated Trade |
13:12:34 - 02-Jul-26 |
| Sell* | 19 | $11.114 | Automatic Execution |
12:40:08 - 02-Jul-26 |
| Sell* | 300 | $11.112 | Automatic Execution |
12:30:07 - 02-Jul-26 |
| Buy* | 13 | $11.052 | Result of RFQ |
08:21:12 - 02-Jul-26 |
| Buy* | 5 | $11.052 | Result of RFQ |
08:21:12 - 02-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
08:04:46 - 02-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
08:04:02 - 02-Jul-26 |
| Buy* | 59 | $11.066 | Automatic Execution |
08:00:29 - 02-Jul-26 |
| Buy* | 46 | $11.118 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 44 | $11.262 | Automatic Execution |
16:28:35 - 01-Jul-26 |
| Buy* | 35 | $11.21 | Automatic Execution |
15:03:41 - 01-Jul-26 |
| Buy* | 163 | $11.16 | Automatic Execution |
14:58:57 - 01-Jul-26 |
| Buy* | 600 | $11.16 | Automatic Execution |
14:58:57 - 01-Jul-26 |
| Buy* | 3 | $11.094 | Automatic Execution |
14:02:08 - 01-Jul-26 |
| Buy* | 1 | $11.126 | Automatic Execution |
13:09:43 - 01-Jul-26 |
| Buy* | 1 | $11.152 | Automatic Execution |
12:34:53 - 01-Jul-26 |
| Unknown* | 7 | $11.138 | Result of RFQ |
12:34:53 - 01-Jul-26 |
| Buy* | 2 | $11.152 | Automatic Execution |
12:34:53 - 01-Jul-26 |
| Buy* | 1 | $11.152 | Automatic Execution |
12:34:53 - 01-Jul-26 |
| Sell* | 626 | $11.134 | Automatic Execution |
12:18:53 - 01-Jul-26 |
| Buy* | 1 | $11.148 | Automatic Execution |
12:14:13 - 01-Jul-26 |
| Sell* | 43 | $11.118 | Automatic Execution |
11:53:18 - 01-Jul-26 |
| Sell* | 5 | $11.062 | Automatic Execution |
08:24:49 - 01-Jul-26 |
| Buy* | 3 | $11.062 | Result of RFQ |
08:21:37 - 01-Jul-26 |
| Buy* | 3 | $11.062 | Result of RFQ |
08:21:36 - 01-Jul-26 |
| Sell* | 626 | $11.07 | Automatic Execution |
08:08:30 - 01-Jul-26 |
| Sell* | 68 | $11.068 | Automatic Execution |
08:04:28 - 01-Jul-26 |
| Buy* | 21 | $11.154 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 1 | $10.938 | Automatic Execution |
16:18:27 - 30-Jun-26 |
| Buy* | 2 | $10.938 | Automatic Execution |
16:18:25 - 30-Jun-26 |
| Buy* | 9 | $10.938 | Automatic Execution |
16:18:23 - 30-Jun-26 |
| Buy* | 38 | $10.934 | Automatic Execution |
16:18:21 - 30-Jun-26 |
| Buy* | 152 | $10.944 | Automatic Execution |
16:18:13 - 30-Jun-26 |
| Buy* | 468 | $10.97 | Automatic Execution |
15:54:19 - 30-Jun-26 |
| Buy* | 447 | $10.97 | Automatic Execution |
15:54:19 - 30-Jun-26 |
| Buy* | 130 | $10.808 | Automatic Execution |
14:28:54 - 30-Jun-26 |
| Sell* | 528 | $10.808 | Automatic Execution |
14:28:54 - 30-Jun-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
13:23:17 - 30-Jun-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:18:47 - 30-Jun-26 |
| Buy* | 436 | $10.89 | Automatic Execution |
12:34:26 - 30-Jun-26 |
| Buy* | 1,109 | $10.89 | Automatic Execution |
12:34:26 - 30-Jun-26 |
| Buy* | 665 | $10.884 | Automatic Execution |
12:00:45 - 30-Jun-26 |
| Buy* | 3 | $10.896 | Automatic Execution |
11:40:22 - 30-Jun-26 |
| Buy* | 3 | $10.892 | Result of RFQ |
08:21:45 - 30-Jun-26 |
| Sell* | 4,783 | $10.848 | Automatic Execution |
08:05:01 - 30-Jun-26 |
| Sell* | 368 | $10.85 | Automatic Execution |
08:05:01 - 30-Jun-26 |
| Buy* | 10 | $10.908 | Automatic Execution |
08:00:15 - 30-Jun-26 |
| Sell* | 323 | $10.836 | Uncrossing Trade |
08:00:04 - 30-Jun-26 |
| Buy* | 6 | $10.662 | Result of RFQ |
16:12:04 - 29-Jun-26 |
| Buy* | 6 | $10.662 | Result of RFQ |
16:12:04 - 29-Jun-26 |
| Buy* | 12 | $10.662 | Result of RFQ |
16:12:04 - 29-Jun-26 |
| Buy* | 37 | $10.666 | Automatic Execution |
16:12:04 - 29-Jun-26 |
| Buy* | 65 | $10.668 | Automatic Execution |
15:50:19 - 29-Jun-26 |
| Buy* | 522 | $10.668 | Automatic Execution |
15:50:19 - 29-Jun-26 |
| Buy* | 2 | $10.55 | Result of RFQ |
15:12:49 - 29-Jun-26 |
| Buy* | 1 | $10.55 | Result of RFQ |
15:12:49 - 29-Jun-26 |
| Buy* | 1 | $10.55 | Result of RFQ |
15:12:49 - 29-Jun-26 |
| Sell* | 1 | $10.55 | Result of RFQ |
15:12:48 - 29-Jun-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:12:48 - 29-Jun-26 |
| Sell* | 1 | $10.55 | Result of RFQ |
15:12:48 - 29-Jun-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:12:48 - 29-Jun-26 |
| Sell* | 65 | $10.6896 | Negotiated Trade |
14:41:31 - 29-Jun-26 |
| Buy* | 1,387 | $10.618 | Automatic Execution |
14:32:40 - 29-Jun-26 |
| Buy* | 5 | $10.614 | Automatic Execution |
14:21:22 - 29-Jun-26 |
| Buy* | 1 | $10.616 | Automatic Execution |
13:57:17 - 29-Jun-26 |
| Buy* | 997 | $10.60 | Automatic Execution |
12:31:40 - 29-Jun-26 |
| Buy* | 145 | $10.598 | Automatic Execution |
11:53:51 - 29-Jun-26 |
| Sell* | 5 | $10.58 | Result of RFQ |
11:51:12 - 29-Jun-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:50:53 - 29-Jun-26 |
| Sell* | 156 | $10.556 | Automatic Execution |
11:48:50 - 29-Jun-26 |
| Sell* | 2,217 | $10.556 | Automatic Execution |
11:48:50 - 29-Jun-26 |
| Sell* | 9,213 | $10.562 | Automatic Execution |
11:48:50 - 29-Jun-26 |
| Sell* | 539 | $10.562 | Automatic Execution |
11:48:50 - 29-Jun-26 |
| Sell* | 7,919 | $10.56 | Automatic Execution |
11:48:49 - 29-Jun-26 |
| Sell* | 14,205 | $10.556 | Automatic Execution |
11:48:47 - 29-Jun-26 |
| Sell* | 46 | $10.558 | Automatic Execution |
11:48:47 - 29-Jun-26 |
| Sell* | 560 | $10.556 | Automatic Execution |
11:48:47 - 29-Jun-26 |
| Buy* | 600 | $10.5647 | Suspected BUY Trade |
10:14:44 - 29-Jun-26 |
| Unknown* | 520 | $10.5417 | OTC Trade |
09:27:47 - 29-Jun-26 |
| Buy* | 31 | $10.572 | Automatic Execution |
09:15:05 - 29-Jun-26 |
| Sell* | 2,054 | $10.5397 | Negotiated Trade |
09:12:29 - 29-Jun-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
08:22:14 - 29-Jun-26 |