| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | $10.206 | Suspected BUY Trade |
16:35:15 - 09-Nov-26 |
| Buy* | 25 | $10.098 | Automatic Execution |
14:48:42 - 09-Nov-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:47:46 - 09-Nov-26 |
| Buy* | 11 | $9.907 | Result of RFQ |
14:27:24 - 09-Nov-26 |
| Buy* | 10 | $9.904 | Automatic Execution |
14:22:41 - 09-Nov-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
14:21:41 - 09-Nov-26 |
| Buy* | 138 | $9.911 | Automatic Execution |
13:50:22 - 09-Nov-26 |
| Buy* | 179 | $9.911 | Automatic Execution |
13:50:22 - 09-Nov-26 |
| Sell* | 1 | $9.889 | Automatic Execution |
13:46:32 - 09-Nov-26 |
| Sell* | 138 | $9.8912 | Negotiated Trade |
13:46:00 - 09-Nov-26 |
| Buy* | 1 | $9.914 | Automatic Execution |
13:43:21 - 09-Nov-26 |
| Buy* | 3 | $9.907 | Result of RFQ |
13:43:21 - 09-Nov-26 |
| Buy* | 9 | $9.914 | Automatic Execution |
13:43:21 - 09-Nov-26 |
| Buy* | 2 | $9.914 | Automatic Execution |
13:43:21 - 09-Nov-26 |
| Sell* | 1 | $9.893 | Automatic Execution |
13:40:32 - 09-Nov-26 |
| Sell* | 1 | $9.893 | Automatic Execution |
13:40:09 - 09-Nov-26 |
| Sell* | 500 | $9.887 | Automatic Execution |
13:38:20 - 09-Nov-26 |
| Sell* | 1 | $9.896 | Automatic Execution |
13:36:08 - 09-Nov-26 |
| Sell* | 1 | $9.895 | Automatic Execution |
13:34:53 - 09-Nov-26 |
| Sell* | 2 | $9.88 | Automatic Execution |
13:31:30 - 09-Nov-26 |
| Sell* | 2 | $9.876 | Automatic Execution |
13:25:13 - 09-Nov-26 |
| Sell* | 1 | $9.886 | Automatic Execution |
13:19:40 - 09-Nov-26 |
| Sell* | 2 | $9.884 | Automatic Execution |
13:19:23 - 09-Nov-26 |
| Sell* | 2 | $9.888 | Automatic Execution |
13:18:48 - 09-Nov-26 |
| Sell* | 1 | $9.912 | Automatic Execution |
13:00:34 - 09-Nov-26 |
| Buy* | 3 | $9.928 | Result of RFQ |
12:59:52 - 09-Nov-26 |
| Sell* | 1 | $9.895 | Automatic Execution |
12:49:42 - 09-Nov-26 |
| Sell* | 1 | $9.882 | Automatic Execution |
12:41:45 - 09-Nov-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:32:07 - 09-Nov-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:23:53 - 09-Nov-26 |
| Sell* | 25 | $9.876 | Result of RFQ |
12:21:41 - 09-Nov-26 |
| Sell* | 4 | $9.876 | Result of RFQ |
12:21:41 - 09-Nov-26 |
| Sell* | 7 | $9.876 | Result of RFQ |
12:21:41 - 09-Nov-26 |
| Sell* | 4 | $9.87 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Sell* | 2 | $9.87 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:18:51 - 09-Nov-26 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:18:51 - 09-Nov-26 |
| Sell* | 1 | $9.868 | Automatic Execution |
12:18:01 - 09-Nov-26 |
| Sell* | 2 | $9.869 | Automatic Execution |
12:17:52 - 09-Nov-26 |
| Sell* | 2 | $9.869 | Automatic Execution |
12:17:45 - 09-Nov-26 |
| Sell* | 2 | $9.868 | Automatic Execution |
12:17:31 - 09-Nov-26 |
| Sell* | 1 | $9.869 | Automatic Execution |
12:17:12 - 09-Nov-26 |
| Sell* | 4 | $9.871 | Result of RFQ |
12:15:17 - 09-Nov-26 |
| Sell* | 1 | $9.865 | Automatic Execution |
12:15:16 - 09-Nov-26 |
| Sell* | 2 | $9.866 | Automatic Execution |
12:14:32 - 09-Nov-26 |
| Sell* | 5 | $9.872 | Result of RFQ |
12:14:09 - 09-Nov-26 |
| Sell* | 2 | $9.866 | Automatic Execution |
12:14:09 - 09-Nov-26 |
| Sell* | 3 | $9.872 | Result of RFQ |
12:14:06 - 09-Nov-26 |
| Sell* | 2 | $9.867 | Automatic Execution |
12:13:57 - 09-Nov-26 |
| Sell* | 2 | $9.866 | Automatic Execution |
12:13:56 - 09-Nov-26 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:13:42 - 09-Nov-26 |
| Sell* | 3 | $9.875 | Result of RFQ |
12:13:09 - 09-Nov-26 |
| Sell* | 1 | $9.871 | Automatic Execution |
12:13:09 - 09-Nov-26 |
| Sell* | 1 | $9.873 | Automatic Execution |
12:11:45 - 09-Nov-26 |
| Sell* | 7 | $9.873 | Automatic Execution |
12:11:36 - 09-Nov-26 |
| Sell* | 2 | $9.873 | Automatic Execution |
12:11:36 - 09-Nov-26 |
| Sell* | 38 | $9.873 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 6 | $9.873 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 12 | $9.873 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 27 | $9.873 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 6 | $9.873 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 4 | $9.873 | Result of RFQ |
12:11:35 - 09-Nov-26 |
| Sell* | 9 | $9.873 | Result of RFQ |
12:11:35 - 09-Nov-26 |
| Sell* | 5 | $9.873 | Result of RFQ |
12:11:35 - 09-Nov-26 |
| Sell* | 2 | $9.872 | Automatic Execution |
12:11:34 - 09-Nov-26 |
| Sell* | 2 | $9.872 | Automatic Execution |
12:11:31 - 09-Nov-26 |
| Buy* | 520 | $9.887 | Automatic Execution |
12:06:01 - 09-Nov-26 |
| Sell* | 3 | $9.865 | Result of RFQ |
11:22:16 - 09-Nov-26 |
| Sell* | 2 | $9.861 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Buy* | 100 | $9.856 | Automatic Execution |
10:42:45 - 09-Nov-26 |
| Buy* | 6 | $9.856 | Automatic Execution |
10:42:45 - 09-Nov-26 |
| Sell* | 3 | $9.826 | Result of RFQ |
10:00:38 - 09-Nov-26 |
| Sell* | 111 | $9.80 | Automatic Execution |
08:54:59 - 09-Nov-26 |
| Buy* | 2 | $9.813 | Automatic Execution |
08:20:46 - 09-Nov-26 |
| Buy* | 2 | $9.813 | Automatic Execution |
08:20:46 - 09-Nov-26 |
| Buy* | 5 | $9.801 | Result of RFQ |
08:20:46 - 09-Nov-26 |
| Buy* | 14 | $9.801 | Result of RFQ |
08:20:46 - 09-Nov-26 |
| Buy* | 3 | $9.801 | Result of RFQ |
08:20:46 - 09-Nov-26 |
| Buy* | 3 | $9.801 | Result of RFQ |
08:20:46 - 09-Nov-26 |
| Buy* | 4 | $9.801 | Result of RFQ |
08:20:46 - 09-Nov-26 |
| Buy* | 3 | $9.801 | Result of RFQ |
08:20:17 - 09-Nov-26 |
| Sell* | 4 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 1 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 1 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 3 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 2 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 1 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Buy* | 3 | $9.747 | Result of RFQ |
08:00:01 - 09-Nov-26 |
| Buy* | 20 | $9.757 | Result of RFQ |
08:00:01 - 09-Nov-26 |
| Sell* | 5 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 3 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 5 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 2 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 1 | $9.676 | Automatic Execution |
08:00:01 - 09-Nov-26 |
| Sell* | 6 | $9.689 | Result of RFQ |
08:00:01 - 09-Nov-26 |
| Sell* | 219 | $9.752 | Uncrossing Trade |
16:35:15 - 06-Nov-26 |
| Buy* | 45 | $9.771 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Buy* | 1,065 | $9.763 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 436 | $9.779 | Automatic Execution |
16:26:45 - 06-Nov-26 |
| Buy* | 1,911 | $9.778 | Automatic Execution |
16:26:45 - 06-Nov-26 |
| Buy* | 882 | $9.73 | Automatic Execution |
16:19:30 - 06-Nov-26 |
| Sell* | 365 | $9.723 | Automatic Execution |
16:19:15 - 06-Nov-26 |
| Buy* | 60 | $9.746 | Automatic Execution |
16:12:06 - 06-Nov-26 |
| Sell* | 2,017 | $9.786 | Automatic Execution |
16:00:43 - 06-Nov-26 |
| Sell* | 63 | $9.786 | Automatic Execution |
15:58:33 - 06-Nov-26 |
| Buy* | 2 | $9.799 | Automatic Execution |
15:57:56 - 06-Nov-26 |
| Buy* | 1,120 | $9.733 | Automatic Execution |
15:40:30 - 06-Nov-26 |
| Buy* | 4 | $9.827 | Automatic Execution |
15:13:30 - 06-Nov-26 |
| Buy* | 1,247 | $9.824 | Automatic Execution |
14:52:04 - 06-Nov-26 |
| Buy* | 80 | $9.679 | Automatic Execution |
14:34:48 - 06-Nov-26 |
| Buy* | 2 | $9.765 | Result of RFQ |
13:53:35 - 06-Nov-26 |
| Buy* | 2 | $9.763 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Buy* | 4 | $9.756 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Buy* | 13 | $9.751 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Buy* | 428 | $9.666 | Automatic Execution |
13:23:39 - 06-Nov-26 |
| Sell* | 2 | $9.661 | Automatic Execution |
12:50:41 - 06-Nov-26 |
| Sell* | 2 | $9.661 | Automatic Execution |
12:50:41 - 06-Nov-26 |
| Buy* | 6 | $9.745 | Automatic Execution |
12:29:01 - 06-Nov-26 |
| Buy* | 2 | $9.745 | Automatic Execution |
12:29:01 - 06-Nov-26 |
| Buy* | 5 | $9.727 | Automatic Execution |
11:55:35 - 06-Nov-26 |
| Buy* | 104 | $9.748 | Automatic Execution |
11:47:46 - 06-Nov-26 |
| Buy* | 5 | $9.716 | Automatic Execution |
11:33:30 - 06-Nov-26 |
| Buy* | 1 | $9.681 | Automatic Execution |
11:24:52 - 06-Nov-26 |
| Sell* | 44 | $9.617 | Automatic Execution |
09:14:24 - 06-Nov-26 |
| Buy* | 1 | $9.611 | Automatic Execution |
08:58:59 - 06-Nov-26 |
| Unknown* | 8,750 | $9.564794 | Currency Conversion OTC Trade |
08:43:41 - 06-Nov-26 |
| Buy* | 5 | $9.593 | Result of RFQ |
08:39:27 - 06-Nov-26 |
| Buy* | 158 | $9.587 | Result of RFQ |
08:30:42 - 06-Nov-26 |
| Buy* | 3 | $9.579 | Result of RFQ |
08:21:17 - 06-Nov-26 |
| Buy* | 8 | $9.579 | Result of RFQ |
08:21:17 - 06-Nov-26 |
| Buy* | 7 | $9.579 | Result of RFQ |
08:21:17 - 06-Nov-26 |
| Buy* | 3 | $9.579 | Result of RFQ |
08:21:17 - 06-Nov-26 |
| Buy* | 21 | $9.579 | Result of RFQ |
08:21:17 - 06-Nov-26 |
| Sell* | 2 | $9.535 | Automatic Execution |
08:21:17 - 06-Nov-26 |
| Buy* | 4 | $9.579 | Result of RFQ |
08:21:17 - 06-Nov-26 |
| Sell* | 3 | $9.59 | Automatic Execution |
08:20:16 - 06-Nov-26 |
| Buy* | 4 | $9.591 | Automatic Execution |
08:08:55 - 06-Nov-26 |
| Buy* | 27 | $9.582 | Result of RFQ |
08:05:53 - 06-Nov-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
08:04:45 - 06-Nov-26 |
| Buy* | 1 | $9.581 | Automatic Execution |
08:04:09 - 06-Nov-26 |
| Sell* | 165 | $9.57 | Negotiated Trade |
08:00:08 - 06-Nov-26 |
| Sell* | 988 | $9.57 | Automatic Execution |
08:00:02 - 06-Nov-26 |
| Buy* | 1 | $9.582 | Automatic Execution |
08:00:02 - 06-Nov-26 |
| Sell* | 11 | $9.569 | Result of RFQ |
08:00:02 - 06-Nov-26 |
| Sell* | 273 | $9.58 | Automatic Execution |
08:00:02 - 06-Nov-26 |
| Sell* | 60 | $9.58 | Uncrossing Trade |
08:00:02 - 06-Nov-26 |
| Buy* | 3 | $9.572 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Buy* | 500 | $9.531 | Automatic Execution |
16:28:40 - 05-Nov-26 |
| Buy* | 500 | $9.594 | Automatic Execution |
16:28:34 - 05-Nov-26 |
| Buy* | 30 | $9.595 | Automatic Execution |
16:28:30 - 05-Nov-26 |
| Sell* | 436 | $9.535 | Result of RFQ |
16:25:27 - 05-Nov-26 |
| Sell* | 40 | $9.535 | Result of RFQ |
16:25:24 - 05-Nov-26 |
| Sell* | 52 | $9.535 | Result of RFQ |
16:25:21 - 05-Nov-26 |
| Sell* | 18 | $9.535 | Result of RFQ |
16:25:18 - 05-Nov-26 |
| Sell* | 151 | $9.535 | Result of RFQ |
16:25:15 - 05-Nov-26 |
| Sell* | 726 | $9.473 | Automatic Execution |
16:19:58 - 05-Nov-26 |
| Sell* | 53 | $9.471 | Automatic Execution |
16:18:00 - 05-Nov-26 |
| Buy* | 125 | $9.394 | Automatic Execution |
16:09:01 - 05-Nov-26 |
| Sell* | 101 | $9.301 | Automatic Execution |
16:08:20 - 05-Nov-26 |
| Sell* | 190 | $9.274 | Automatic Execution |
16:07:34 - 05-Nov-26 |
| Sell* | 289 | $9.334 | Automatic Execution |
16:04:50 - 05-Nov-26 |
| Sell* | 17 | $9.335 | Result of RFQ |
16:01:43 - 05-Nov-26 |
| Buy* | 4 | $9.348 | Automatic Execution |
15:54:44 - 05-Nov-26 |
| Sell* | 50 | $9.238 | Result of RFQ |
15:53:16 - 05-Nov-26 |
| Sell* | 1 | $9.226 | Automatic Execution |
15:53:15 - 05-Nov-26 |
| Sell* | 3,000 | $9.30 | Automatic Execution |
15:53:05 - 05-Nov-26 |
| Buy* | 122 | $9.38 | Automatic Execution |
15:50:54 - 05-Nov-26 |
| Sell* | 1,242 | $9.3437 | Negotiated Trade |
15:50:20 - 05-Nov-26 |
| Buy* | 252 | $9.529 | Automatic Execution |
15:40:31 - 05-Nov-26 |
| Buy* | 198 | $9.515 | Automatic Execution |
15:40:31 - 05-Nov-26 |
| Sell* | 64 | $9.464 | Automatic Execution |
15:39:21 - 05-Nov-26 |
| Buy* | 1 | $9.531 | Automatic Execution |
15:34:15 - 05-Nov-26 |
| Buy* | 1 | $9.493 | Automatic Execution |
15:28:46 - 05-Nov-26 |
| Buy* | 1 | $9.451 | Automatic Execution |
15:28:02 - 05-Nov-26 |
| Buy* | 510 | $9.526 | Automatic Execution |
15:23:06 - 05-Nov-26 |
| Buy* | 112 | $9.577 | Automatic Execution |
15:10:52 - 05-Nov-26 |
| Buy* | 5 | $9.601 | Result of RFQ |
15:01:53 - 05-Nov-26 |
| Buy* | 144 | $9.623 | Automatic Execution |
15:01:24 - 05-Nov-26 |
| Buy* | 525 | $9.581 | Automatic Execution |
15:00:55 - 05-Nov-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
14:56:08 - 05-Nov-26 |
| Buy* | 103 | $9.639 | Result of RFQ |
14:54:58 - 05-Nov-26 |
| Buy* | 5 | $9.652 | Automatic Execution |
14:51:42 - 05-Nov-26 |
| Sell* | 100 | $9.661 | Result of RFQ |
14:46:27 - 05-Nov-26 |
| Sell* | 586 | $9.654 | Automatic Execution |
14:46:27 - 05-Nov-26 |
| Sell* | 15 | $9.683 | Automatic Execution |
14:46:27 - 05-Nov-26 |
| Sell* | 2 | $9.72 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 3 | $9.73 | Result of RFQ |
14:40:24 - 05-Nov-26 |
| Sell* | 4 | $9.73 | Result of RFQ |
14:40:24 - 05-Nov-26 |
| Sell* | 50 | $9.792 | Automatic Execution |
14:40:20 - 05-Nov-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
14:40:20 - 05-Nov-26 |
| Buy* | 10 | $9.848 | Automatic Execution |
14:37:41 - 05-Nov-26 |
| Buy* | 39 | $9.896 | Automatic Execution |
14:35:42 - 05-Nov-26 |
| Buy* | 1 | $9.896 | Automatic Execution |
14:35:42 - 05-Nov-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:35:18 - 05-Nov-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
14:35:12 - 05-Nov-26 |
| Sell* | 300 | $10.00 | Automatic Execution |
14:30:56 - 05-Nov-26 |
| Buy* | 40 | $10.028 | Automatic Execution |
14:30:34 - 05-Nov-26 |
| Buy* | 390 | $10.028 | Automatic Execution |
14:30:32 - 05-Nov-26 |
| Buy* | 70 | $10.028 | Automatic Execution |
14:30:32 - 05-Nov-26 |
| Buy* | 50 | $10.162 | Automatic Execution |
11:28:55 - 05-Nov-26 |