| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $11.006 | Uncrossing Trade |
16:35:21 - 09-Sep-26 |
| Buy* | 22 | $11.066 | Result of RFQ |
16:29:04 - 09-Sep-26 |
| Buy* | 89 | $11.126 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Buy* | 1 | $11.154 | Automatic Execution |
15:47:07 - 09-Sep-26 |
| Buy* | 81 | $11.114 | Automatic Execution |
15:26:42 - 09-Sep-26 |
| Buy* | 67 | $11.11 | Automatic Execution |
15:26:09 - 09-Sep-26 |
| Buy* | 496 | $11.11 | Automatic Execution |
15:26:07 - 09-Sep-26 |
| Buy* | 637 | $11.11 | Automatic Execution |
15:26:07 - 09-Sep-26 |
| Buy* | 88 | $11.15 | Automatic Execution |
15:03:56 - 09-Sep-26 |
| Buy* | 53 | $11.174 | Automatic Execution |
14:34:25 - 09-Sep-26 |
| Buy* | 27 | $11.174 | Automatic Execution |
14:26:19 - 09-Sep-26 |
| Sell* | 408 | $11.15 | Automatic Execution |
14:20:24 - 09-Sep-26 |
| Buy* | 81 | $11.132 | Automatic Execution |
13:58:23 - 09-Sep-26 |
| Buy* | 83 | $11.126 | Automatic Execution |
13:58:23 - 09-Sep-26 |
| Buy* | 84 | $11.12 | Automatic Execution |
13:58:23 - 09-Sep-26 |
| Buy* | 155 | $11.114 | Automatic Execution |
13:58:21 - 09-Sep-26 |
| Sell* | 637 | $11.138 | Automatic Execution |
13:58:21 - 09-Sep-26 |
| Sell* | 10 | $11.126 | Result of RFQ |
13:37:35 - 09-Sep-26 |
| Buy* | 73 | $11.146 | Automatic Execution |
12:49:57 - 09-Sep-26 |
| Buy* | 5 | $11.146 | Automatic Execution |
12:49:06 - 09-Sep-26 |
| Sell* | 146 | $11.136 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Buy* | 1 | $11.146 | Automatic Execution |
12:33:25 - 09-Sep-26 |
| Sell* | 2 | $11.142 | Automatic Execution |
12:24:26 - 09-Sep-26 |
| Sell* | 2 | $11.142 | Automatic Execution |
12:24:25 - 09-Sep-26 |
| Sell* | 3 | $11.142 | Automatic Execution |
12:24:25 - 09-Sep-26 |
| Buy* | 637 | $11.14 | Automatic Execution |
12:24:23 - 09-Sep-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
12:23:53 - 09-Sep-26 |
| Buy* | 1 | $11.142 | Automatic Execution |
12:20:38 - 09-Sep-26 |
| Buy* | 15 | $11.142 | Automatic Execution |
12:20:37 - 09-Sep-26 |
| Sell* | 1 | $11.142 | Automatic Execution |
12:12:53 - 09-Sep-26 |
| Buy* | 82 | $11.14 | Automatic Execution |
12:10:58 - 09-Sep-26 |
| Sell* | 104 | $11.126 | Automatic Execution |
11:48:48 - 09-Sep-26 |
| Sell* | 522 | $11.126 | Automatic Execution |
10:58:00 - 09-Sep-26 |
| Sell* | 82 | $11.174 | Automatic Execution |
10:27:47 - 09-Sep-26 |
| Buy* | 31 | $11.198 | Automatic Execution |
09:22:06 - 09-Sep-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
08:22:08 - 09-Sep-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
08:22:08 - 09-Sep-26 |
| Buy* | 5 | $11.196 | Result of RFQ |
08:22:07 - 09-Sep-26 |
| Buy* | 4 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 1 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 2 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 3 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 2 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 2 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 1 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 14 | $11.198 | Result of RFQ |
08:00:34 - 09-Sep-26 |
| Buy* | 9 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 1 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 3 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Buy* | 6 | $11.202 | Automatic Execution |
08:00:34 - 09-Sep-26 |
| Sell* | 300 | $11.13 | Uncrossing Trade |
08:00:29 - 09-Sep-26 |
| Sell* | 25 | $11.114 | Automatic Execution |
15:52:35 - 08-Sep-26 |
| Buy* | 250 | $11.11 | Automatic Execution |
15:28:55 - 08-Sep-26 |
| Sell* | 285 | $11.106 | Automatic Execution |
15:05:16 - 08-Sep-26 |
| Sell* | 10 | $11.118 | Automatic Execution |
14:56:19 - 08-Sep-26 |
| Sell* | 1 | $11.118 | Automatic Execution |
14:56:19 - 08-Sep-26 |
| Sell* | 1 | $11.092 | Automatic Execution |
13:57:47 - 08-Sep-26 |
| Buy* | 1,300 | $11.08 | Automatic Execution |
13:11:48 - 08-Sep-26 |
| Buy* | 210 | $11.082 | Automatic Execution |
12:23:35 - 08-Sep-26 |
| Buy* | 1 | $11.094 | Automatic Execution |
11:37:24 - 08-Sep-26 |
| Buy* | 10 | $11.092 | Automatic Execution |
11:37:24 - 08-Sep-26 |
| Buy* | 523 | $11.092 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 23 | $11.082 | Automatic Execution |
10:40:16 - 08-Sep-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
10:34:21 - 08-Sep-26 |
| Buy* | 13 | $11.076 | Result of RFQ |
10:31:21 - 08-Sep-26 |
| Buy* | 2 | $11.078 | Result of RFQ |
10:31:21 - 08-Sep-26 |
| Buy* | 4 | $11.078 | Result of RFQ |
10:31:21 - 08-Sep-26 |
| Buy* | 2 | $11.078 | Automatic Execution |
10:31:21 - 08-Sep-26 |
| Buy* | 5 | $11.054 | Result of RFQ |
09:42:30 - 08-Sep-26 |
| Buy* | 2 | $11.068 | Result of RFQ |
09:04:00 - 08-Sep-26 |
| Buy* | 14 | $11.068 | Result of RFQ |
09:04:00 - 08-Sep-26 |
| Buy* | 2 | $11.068 | Result of RFQ |
09:04:00 - 08-Sep-26 |
| Buy* | 4 | $11.068 | Automatic Execution |
09:04:00 - 08-Sep-26 |
| Buy* | 4 | $11.084 | Automatic Execution |
08:54:16 - 08-Sep-26 |
| Buy* | 10 | $11.082 | Result of RFQ |
08:46:31 - 08-Sep-26 |
| Buy* | 5 | $11.084 | Result of RFQ |
08:44:24 - 08-Sep-26 |
| Buy* | 7 | $11.10 | Result of RFQ |
08:14:23 - 08-Sep-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:14:23 - 08-Sep-26 |
| Buy* | 2 | $11.108 | Automatic Execution |
08:14:23 - 08-Sep-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:14:23 - 08-Sep-26 |
| Sell* | 38 | $11.082 | Automatic Execution |
08:04:58 - 08-Sep-26 |
| Sell* | 60 | $11.0546 | Negotiated Trade |
08:00:12 - 08-Sep-26 |
| Buy* | 120 | $11.0898 | Suspected BUY Trade |
08:00:11 - 08-Sep-26 |
| Sell* | 93 | $11.10 | Automatic Execution |
08:00:10 - 08-Sep-26 |
| Buy* | 40 | $11.142 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Sell* | 140 | $11.068 | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Buy* | 12 | $11.094 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 15 | $11.10 | Automatic Execution |
16:16:43 - 07-Sep-26 |
| Buy* | 3 | $11.098 | Result of RFQ |
16:12:33 - 07-Sep-26 |
| Buy* | 28 | $11.102 | Automatic Execution |
15:58:59 - 07-Sep-26 |
| Buy* | 247 | $11.122 | Automatic Execution |
14:55:06 - 07-Sep-26 |
| Sell* | 31 | $11.108 | Result of RFQ |
14:37:59 - 07-Sep-26 |
| Buy* | 5 | $11.12 | Result of RFQ |
14:28:00 - 07-Sep-26 |
| Buy* | 9 | $11.108 | Result of RFQ |
14:08:30 - 07-Sep-26 |
| Sell* | 10 | $11.082 | Result of RFQ |
13:13:58 - 07-Sep-26 |
| Sell* | 72 | $11.096 | Automatic Execution |
12:54:00 - 07-Sep-26 |
| Buy* | 98 | $11.098 | Automatic Execution |
12:36:39 - 07-Sep-26 |
| Buy* | 3 | $11.116 | Automatic Execution |
11:25:50 - 07-Sep-26 |
| Sell* | 896 | $11.107 | Negotiated Trade |
10:53:51 - 07-Sep-26 |
| Buy* | 250 | $11.13 | Automatic Execution |
09:02:09 - 07-Sep-26 |
| Buy* | 2 | $11.128 | Result of RFQ |
08:22:11 - 07-Sep-26 |
| Sell* | 114 | $11.106 | Automatic Execution |
08:05:05 - 07-Sep-26 |
| Buy* | 160 | $11.108 | Automatic Execution |
08:03:34 - 07-Sep-26 |
| Buy* | 640 | $11.108 | Automatic Execution |
08:03:04 - 07-Sep-26 |
| Buy* | 640 | $11.108 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Buy* | 5 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 2 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 10 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 2 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 7 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Sell* | 22 | $11.018 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Sell* | 527 | $11.02 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Sell* | 50 | $11.104 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 10 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Buy* | 20 | $11.108 | Automatic Execution |
08:01:49 - 07-Sep-26 |
| Sell* | 308 | $11.06698 | Negotiated Trade |
16:06:19 - 04-Sep-26 |
| Buy* | 5 | $11.066 | Result of RFQ |
16:00:03 - 04-Sep-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
15:34:52 - 04-Sep-26 |
| Sell* | 1 | $11.066 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Sell* | 24 | $11.066 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Buy* | 154 | $11.088 | Automatic Execution |
14:36:46 - 04-Sep-26 |
| Buy* | 3 | $11.048 | Automatic Execution |
14:17:39 - 04-Sep-26 |
| Buy* | 1 | $11.118 | Automatic Execution |
13:28:23 - 04-Sep-26 |
| Buy* | 4 | $11.118 | Automatic Execution |
13:28:23 - 04-Sep-26 |
| Buy* | 2 | $11.156 | Automatic Execution |
11:49:20 - 04-Sep-26 |
| Buy* | 10 | $11.138 | Automatic Execution |
09:58:48 - 04-Sep-26 |
| Sell* | 640 | $11.116 | Automatic Execution |
09:50:01 - 04-Sep-26 |
| Sell* | 537 | $11.118 | Automatic Execution |
09:50:01 - 04-Sep-26 |
| Buy* | 5 | $11.138 | Result of RFQ |
09:45:15 - 04-Sep-26 |
| Sell* | 7 | $11.118 | Automatic Execution |
08:43:00 - 04-Sep-26 |
| Buy* | 13 | $11.13 | Automatic Execution |
08:20:48 - 04-Sep-26 |
| Buy* | 437 | $11.128 | Automatic Execution |
08:04:59 - 04-Sep-26 |
| Buy* | 522 | $11.126 | Automatic Execution |
08:04:59 - 04-Sep-26 |
| Sell* | 325 | $11.0048 | Negotiated Trade |
14:57:44 - 03-Sep-26 |
| Buy* | 5 | $10.938 | Result of RFQ |
14:23:00 - 03-Sep-26 |
| Buy* | 656 | $10.93 | Automatic Execution |
13:31:56 - 03-Sep-26 |
| Buy* | 5 | $10.886 | Result of RFQ |
12:10:57 - 03-Sep-26 |
| Buy* | 5 | $10.882 | Result of RFQ |
10:58:21 - 03-Sep-26 |
| Buy* | 1 | $10.924 | Automatic Execution |
09:39:55 - 03-Sep-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
09:39:55 - 03-Sep-26 |
| Buy* | 450 | $10.916 | Automatic Execution |
09:10:50 - 03-Sep-26 |
| Buy* | 2 | $10.906 | Result of RFQ |
09:02:13 - 03-Sep-26 |
| Buy* | 14 | $10.90 | Result of RFQ |
09:02:13 - 03-Sep-26 |
| Buy* | 5 | $10.90 | Result of RFQ |
09:02:13 - 03-Sep-26 |
| Buy* | 2 | $10.906 | Result of RFQ |
09:02:13 - 03-Sep-26 |
| Buy* | 5 | $10.906 | Automatic Execution |
08:46:35 - 03-Sep-26 |
| Buy* | 11 | $10.89 | Automatic Execution |
08:25:18 - 03-Sep-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
08:21:39 - 03-Sep-26 |
| Buy* | 2 | $10.88 | Automatic Execution |
08:21:39 - 03-Sep-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
08:21:39 - 03-Sep-26 |
| Buy* | 2 | $10.88 | Automatic Execution |
08:21:39 - 03-Sep-26 |
| Sell* | 1 | $10.888 | Automatic Execution |
08:21:18 - 03-Sep-26 |
| Sell* | 1 | $10.864 | Automatic Execution |
08:04:23 - 03-Sep-26 |
| Buy* | 3 | $10.88 | Result of RFQ |
08:00:14 - 03-Sep-26 |
| Buy* | 1 | $10.88 | Result of RFQ |
08:00:14 - 03-Sep-26 |
| Sell* | 300 | $10.812 | Uncrossing Trade |
08:00:10 - 03-Sep-26 |
| Buy* | 15 | $10.812 | Automatic Execution |
16:26:26 - 02-Sep-26 |
| Sell* | 278 | $10.832 | Automatic Execution |
15:49:50 - 02-Sep-26 |
| Buy* | 1 | $10.852 | Automatic Execution |
15:46:00 - 02-Sep-26 |
| Buy* | 57 | $10.804 | Automatic Execution |
14:51:32 - 02-Sep-26 |
| Buy* | 19 | $10.792 | Automatic Execution |
14:34:56 - 02-Sep-26 |
| Buy* | 4 | $10.792 | Automatic Execution |
14:34:18 - 02-Sep-26 |
| Sell* | 808 | $10.732 | Automatic Execution |
11:27:42 - 02-Sep-26 |
| Sell* | 540 | $10.732 | Automatic Execution |
11:27:42 - 02-Sep-26 |
| Sell* | 10 | $10.81 | Result of RFQ |
09:21:38 - 02-Sep-26 |
| Buy* | 3 | $10.828 | Automatic Execution |
09:18:58 - 02-Sep-26 |
| Buy* | 10 | $10.824 | Result of RFQ |
08:29:47 - 02-Sep-26 |
| Sell* | 6 | $10.77 | Result of RFQ |
08:00:24 - 02-Sep-26 |
| Buy* | 52 | $10.844 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 206 | $10.844 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 1 | $10.844 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 5 | $10.844 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 7 | $10.844 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 373 | $10.86 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Sell* | 9 | $10.852 | Automatic Execution |
16:08:19 - 01-Sep-26 |
| Buy* | 1 | $10.862 | Automatic Execution |
15:27:44 - 01-Sep-26 |
| Buy* | 54 | $10.87 | Automatic Execution |
15:10:32 - 01-Sep-26 |
| Buy* | 643 | $10.856 | Automatic Execution |
15:07:20 - 01-Sep-26 |
| Buy* | 59 | $10.854 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Buy* | 123 | $10.842 | Automatic Execution |
15:06:27 - 01-Sep-26 |
| Buy* | 245 | $10.838 | Automatic Execution |
15:04:28 - 01-Sep-26 |
| Buy* | 12 | $10.868 | Automatic Execution |
14:50:27 - 01-Sep-26 |
| Buy* | 1 | $10.854 | Automatic Execution |
14:49:10 - 01-Sep-26 |
| Buy* | 1 | $10.868 | Automatic Execution |
14:45:48 - 01-Sep-26 |
| Buy* | 1 | $10.868 | Automatic Execution |
14:45:48 - 01-Sep-26 |
| Buy* | 222 | $10.828 | Automatic Execution |
14:43:50 - 01-Sep-26 |
| Sell* | 28 | $10.83 | Automatic Execution |
14:43:50 - 01-Sep-26 |
| Buy* | 120 | $10.834 | Automatic Execution |
14:42:58 - 01-Sep-26 |
| Buy* | 5 | $10.876 | Automatic Execution |
14:38:23 - 01-Sep-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:16:04 - 01-Sep-26 |
| Buy* | 2 | $10.888 | Automatic Execution |
13:58:05 - 01-Sep-26 |
| Buy* | 3 | $10.954 | Result of RFQ |
12:42:23 - 01-Sep-26 |
| Buy* | 10 | $10.954 | Result of RFQ |
12:39:23 - 01-Sep-26 |
| Sell* | 202 | $10.9452 | Negotiated Trade |
10:57:42 - 01-Sep-26 |
| Buy* | 18 | $10.968 | Automatic Execution |
10:03:26 - 01-Sep-26 |
| Buy* | 20 | $10.982 | Automatic Execution |
09:55:30 - 01-Sep-26 |