| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $11.218 | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 440 | $11.248 | Automatic Execution |
15:13:32 - 27-May-26 |
| Buy* | 1,033 | $11.246 | Automatic Execution |
15:10:01 - 27-May-26 |
| Buy* | 5 | $11.264 | Automatic Execution |
14:54:05 - 27-May-26 |
| Buy* | 2,053 | $11.222 | Automatic Execution |
14:48:55 - 27-May-26 |
| Buy* | 1 | $11.224 | Result of RFQ |
14:43:37 - 27-May-26 |
| Sell* | 519 | $11.252 | Automatic Execution |
14:35:41 - 27-May-26 |
| Buy* | 2 | $11.384 | Automatic Execution |
14:04:50 - 27-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:46:44 - 27-May-26 |
| Buy* | 1,000 | $11.40 | Automatic Execution |
13:22:09 - 27-May-26 |
| Buy* | 1 | $11.388 | Automatic Execution |
13:11:28 - 27-May-26 |
| Buy* | 2,088 | $11.39626 | Ordinary |
12:53:09 - 27-May-26 |
| Buy* | 58 | $11.394 | Automatic Execution |
12:20:14 - 27-May-26 |
| Buy* | 188 | $11.398 | Automatic Execution |
11:54:08 - 27-May-26 |
| Buy* | 22 | $11.396 | Result of RFQ |
11:43:46 - 27-May-26 |
| Sell* | 514 | $11.384 | Automatic Execution |
11:23:12 - 27-May-26 |
| Buy* | 3 | $11.384 | Result of RFQ |
10:07:25 - 27-May-26 |
| Buy* | 1 | $11.336 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 1 | $11.336 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 2 | $11.336 | Automatic Execution |
08:39:16 - 27-May-26 |
| Buy* | 6 | $11.33 | Result of RFQ |
08:39:16 - 27-May-26 |
| Sell* | 447 | $11.326 | Automatic Execution |
08:16:35 - 27-May-26 |
| Sell* | 624 | $11.316 | Automatic Execution |
08:04:28 - 27-May-26 |
| Sell* | 1,169 | $11.318 | Automatic Execution |
08:04:28 - 27-May-26 |
| Buy* | 351 | $11.332 | Automatic Execution |
08:00:29 - 27-May-26 |
| Sell* | 314 | $11.27 | Uncrossing Trade |
08:00:28 - 27-May-26 |
| Sell* | 844 | $11.302 | Automatic Execution |
16:10:12 - 26-May-26 |
| Buy* | 5 | $11.326 | Result of RFQ |
15:52:36 - 26-May-26 |
| Buy* | 2 | $11.328 | Automatic Execution |
15:52:36 - 26-May-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:40:44 - 26-May-26 |
| Sell* | 2 | $11.31 | Automatic Execution |
15:00:54 - 26-May-26 |
| Buy* | 5 | $11.252 | Suspected BUY Trade |
14:56:09 - 26-May-26 |
| Sell* | 26 | $11.25 | Automatic Execution |
14:55:10 - 26-May-26 |
| Buy* | 150 | $11.23 | Automatic Execution |
14:49:48 - 26-May-26 |
| Buy* | 4 | $11.236 | Suspected BUY Trade |
14:47:44 - 26-May-26 |
| Buy* | 150 | $11.23 | Automatic Execution |
13:46:17 - 26-May-26 |
| Buy* | 1,793 | $11.23 | Automatic Execution |
13:40:20 - 26-May-26 |
| Buy* | 7 | $11.23 | Suspected BUY Trade |
13:21:24 - 26-May-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
13:18:35 - 26-May-26 |
| Buy* | 12 | $11.23 | Automatic Execution |
13:06:23 - 26-May-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
12:58:22 - 26-May-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
12:51:21 - 26-May-26 |
| Buy* | 413 | $11.23 | Automatic Execution |
12:43:53 - 26-May-26 |
| Sell* | 8 | $11.232 | Automatic Execution |
12:15:59 - 26-May-26 |
| Sell* | 12 | $11.256 | Automatic Execution |
12:15:59 - 26-May-26 |
| Buy* | 90 | $11.242 | Automatic Execution |
11:18:49 - 26-May-26 |
| Buy* | 370 | $11.242 | Automatic Execution |
11:18:49 - 26-May-26 |
| Buy* | 639 | $11.238 | Automatic Execution |
11:18:47 - 26-May-26 |
| Buy* | 31 | $11.2356 | Suspected BUY Trade |
10:57:08 - 26-May-26 |
| Buy* | 6 | $11.228 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 1 | $11.228 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 2 | $11.228 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 1 | $11.228 | Automatic Execution |
09:38:24 - 26-May-26 |
| Buy* | 1 | $11.224 | Automatic Execution |
09:36:55 - 26-May-26 |
| Buy* | 500 | $11.224 | Automatic Execution |
09:16:30 - 26-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
08:48:22 - 26-May-26 |
| Buy* | 8 | $11.22 | Automatic Execution |
08:21:28 - 26-May-26 |
| Sell* | 8 | $11.23 | Automatic Execution |
08:21:27 - 26-May-26 |
| Sell* | 47 | $11.23 | Automatic Execution |
08:21:27 - 26-May-26 |
| Sell* | 16 | $11.23 | Automatic Execution |
08:21:27 - 26-May-26 |
| Sell* | 7 | $11.23 | Automatic Execution |
08:21:18 - 26-May-26 |
| Buy* | 42 | $11.218 | Result of RFQ |
08:21:18 - 26-May-26 |
| Buy* | 7 | $11.216 | Automatic Execution |
08:21:18 - 26-May-26 |
| Buy* | 14 | $11.218 | Automatic Execution |
08:21:18 - 26-May-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
08:21:17 - 26-May-26 |
| Sell* | 37 | $11.22 | Automatic Execution |
08:21:17 - 26-May-26 |
| Buy* | 8 | $11.20 | Result of RFQ |
08:21:13 - 26-May-26 |
| Buy* | 6 | $11.20 | Result of RFQ |
08:21:12 - 26-May-26 |
| Sell* | 269 | $11.23 | Automatic Execution |
08:04:11 - 26-May-26 |
| Buy* | 1 | $11.244 | Automatic Execution |
08:04:03 - 26-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
08:00:29 - 26-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
08:00:29 - 26-May-26 |
| Buy* | 3 | $11.20 | Automatic Execution |
08:00:29 - 26-May-26 |
| Buy* | 6 | $11.20 | Automatic Execution |
08:00:29 - 26-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
08:00:29 - 26-May-26 |
| Sell* | 28 | $11.1514 | Negotiated Trade |
08:00:28 - 26-May-26 |
| Sell* | 200 | $11.132 | Uncrossing Trade |
08:00:26 - 26-May-26 |
| Buy* | 6 | $11.144 | Automatic Execution |
16:28:38 - 22-May-26 |
| Sell* | 2,625 | $11.125 | Negotiated Trade |
16:22:02 - 22-May-26 |
| Sell* | 1 | $11.146 | Automatic Execution |
16:18:09 - 22-May-26 |
| Sell* | 1 | $11.146 | Automatic Execution |
16:18:07 - 22-May-26 |
| Sell* | 3 | $11.146 | Automatic Execution |
16:18:05 - 22-May-26 |
| Sell* | 6 | $11.146 | Automatic Execution |
16:18:03 - 22-May-26 |
| Buy* | 167 | $11.138 | Automatic Execution |
16:13:33 - 22-May-26 |
| Buy* | 55 | $11.136 | Result of RFQ |
16:13:33 - 22-May-26 |
| Buy* | 27 | $11.138 | Automatic Execution |
16:13:33 - 22-May-26 |
| Buy* | 28 | $11.136 | Result of RFQ |
16:13:33 - 22-May-26 |
| Sell* | 47 | $11.11 | Automatic Execution |
16:09:08 - 22-May-26 |
| Sell* | 4 | $11.106 | Result of RFQ |
16:07:52 - 22-May-26 |
| Sell* | 1 | $11.106 | Result of RFQ |
16:07:51 - 22-May-26 |
| Sell* | 342 | $11.094 | Automatic Execution |
15:54:41 - 22-May-26 |
| Sell* | 645 | $11.094 | Automatic Execution |
15:54:41 - 22-May-26 |
| Sell* | 645 | $11.098 | Automatic Execution |
15:54:20 - 22-May-26 |
| Sell* | 968 | $11.10 | Automatic Execution |
15:54:20 - 22-May-26 |
| Sell* | 116 | $11.10359 | Negotiated Trade |
15:44:13 - 22-May-26 |
| Buy* | 185 | $11.11 | Automatic Execution |
15:42:25 - 22-May-26 |
| Buy* | 645 | $11.11 | Automatic Execution |
15:42:25 - 22-May-26 |
| Buy* | 84 | $11.086 | Automatic Execution |
15:16:12 - 22-May-26 |
| Buy* | 316 | $11.086 | Automatic Execution |
15:16:12 - 22-May-26 |
| Unknown* | 5,200 | $11.04437 | Currency Conversion OTC Trade |
14:28:45 - 22-May-26 |
| Buy* | 101 | $11.022 | Automatic Execution |
13:52:29 - 22-May-26 |
| Buy* | 227 | $11.02 | Automatic Execution |
13:52:29 - 22-May-26 |
| Sell* | 1,848 | $10.972 | Automatic Execution |
13:15:10 - 22-May-26 |
| Sell* | 500 | $10.948 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 40 | $10.948 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 944 | $10.972 | Automatic Execution |
12:22:01 - 22-May-26 |
| Buy* | 1,056 | $10.964 | Automatic Execution |
12:22:01 - 22-May-26 |
| Sell* | 514 | $10.956 | Automatic Execution |
12:07:46 - 22-May-26 |
| Buy* | 10 | $10.994 | Automatic Execution |
11:02:05 - 22-May-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
10:44:54 - 22-May-26 |
| Buy* | 236 | $11.00 | Automatic Execution |
10:37:57 - 22-May-26 |
| Buy* | 947 | $11.006 | Automatic Execution |
10:24:23 - 22-May-26 |
| Buy* | 1,053 | $10.998 | Automatic Execution |
10:24:23 - 22-May-26 |
| Buy* | 2 | $11.038 | Suspected BUY Trade |
09:49:11 - 22-May-26 |
| Buy* | 2 | $11.038 | Suspected BUY Trade |
09:48:40 - 22-May-26 |
| Sell* | 542 | $11.02 | Automatic Execution |
09:42:44 - 22-May-26 |
| Buy* | 5 | $11.038 | Automatic Execution |
09:35:01 - 22-May-26 |
| Sell* | 867 | $11.0289 | Negotiated Trade |
09:32:33 - 22-May-26 |
| Buy* | 20 | $11.052 | Automatic Execution |
09:20:24 - 22-May-26 |
| Buy* | 9 | $11.028 | Automatic Execution |
09:14:51 - 22-May-26 |
| Unknown* | 500 | $11.0148 | OTC Trade |
08:50:41 - 22-May-26 |
| Buy* | 2 | $11.008 | Automatic Execution |
08:49:13 - 22-May-26 |
| Sell* | 369 | $11.006 | Automatic Execution |
08:49:09 - 22-May-26 |
| Sell* | 645 | $11.006 | Automatic Execution |
08:49:07 - 22-May-26 |
| Sell* | 276 | $10.994 | Automatic Execution |
08:38:12 - 22-May-26 |
| Buy* | 1,568 | $11.024 | Suspected BUY Trade |
08:00:08 - 22-May-26 |
| Sell* | 91 | $10.816 | Automatic Execution |
16:06:27 - 21-May-26 |
| Sell* | 648 | $10.818 | Automatic Execution |
16:06:11 - 21-May-26 |
| Buy* | 4,184 | $10.852 | Automatic Execution |
16:02:18 - 21-May-26 |
| Buy* | 1,816 | $10.844 | Automatic Execution |
16:02:18 - 21-May-26 |
| Buy* | 2 | $10.842 | Result of RFQ |
16:01:44 - 21-May-26 |
| Buy* | 557 | $10.784 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 250 | $10.858 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 3 | $10.85 | Automatic Execution |
14:39:16 - 21-May-26 |
| Sell* | 365 | $10.844 | Automatic Execution |
14:34:22 - 21-May-26 |
| Sell* | 283 | $10.844 | Automatic Execution |
14:34:22 - 21-May-26 |
| Sell* | 641 | $10.846 | Automatic Execution |
14:34:22 - 21-May-26 |
| Buy* | 2 | $10.804 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 120 | $10.81 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 386 | $10.7974 | Negotiated Trade |
12:15:01 - 21-May-26 |
| Buy* | 41 | $10.792 | Automatic Execution |
12:07:30 - 21-May-26 |
| Buy* | 47 | $10.832 | Automatic Execution |
11:26:58 - 21-May-26 |
| Buy* | 379 | $10.89 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 437 | $10.886 | Automatic Execution |
10:40:27 - 21-May-26 |
| Buy* | 692 | $10.894 | Automatic Execution |
10:09:24 - 21-May-26 |
| Sell* | 2 | $10.868 | Automatic Execution |
09:10:52 - 21-May-26 |
| Sell* | 298 | $10.828 | Automatic Execution |
08:22:09 - 21-May-26 |
| Sell* | 648 | $10.83 | Automatic Execution |
08:22:05 - 21-May-26 |
| Buy* | 2 | $10.836 | Automatic Execution |
08:21:16 - 21-May-26 |
| Buy* | 2 | $10.836 | Automatic Execution |
08:21:16 - 21-May-26 |
| Sell* | 11 | $10.83 | Result of RFQ |
08:21:16 - 21-May-26 |
| Buy* | 4 | $10.834 | Result of RFQ |
08:21:16 - 21-May-26 |
| Buy* | 14 | $10.834 | Result of RFQ |
08:21:13 - 21-May-26 |
| Buy* | 7 | $10.834 | Result of RFQ |
08:21:13 - 21-May-26 |
| Buy* | 7 | $10.834 | Result of RFQ |
08:21:13 - 21-May-26 |
| Buy* | 41 | $10.832 | Result of RFQ |
08:21:13 - 21-May-26 |
| Sell* | 169 | $10.838 | Automatic Execution |
08:13:22 - 21-May-26 |
| Sell* | 350 | $10.84 | Automatic Execution |
08:11:22 - 21-May-26 |
| Sell* | 485 | $10.758 | Uncrossing Trade |
08:00:13 - 21-May-26 |
| Sell* | 500 | $10.822 | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Buy* | 2 | $10.848 | Automatic Execution |
16:29:03 - 20-May-26 |
| Buy* | 38 | $10.848 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 444 | $10.818 | Automatic Execution |
16:14:46 - 20-May-26 |
| Buy* | 228 | $10.818 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 334 | $10.818 | Automatic Execution |
16:13:56 - 20-May-26 |
| Buy* | 401 | $10.822 | Automatic Execution |
16:13:16 - 20-May-26 |
| Sell* | 597 | $10.808 | Automatic Execution |
16:12:56 - 20-May-26 |
| Sell* | 136 | $10.808 | Automatic Execution |
16:12:46 - 20-May-26 |
| Sell* | 154 | $10.812 | Automatic Execution |
16:12:16 - 20-May-26 |
| Buy* | 331 | $10.828 | Automatic Execution |
16:12:06 - 20-May-26 |
| Sell* | 663 | $10.82 | Automatic Execution |
16:11:26 - 20-May-26 |
| Sell* | 663 | $10.82 | Automatic Execution |
16:11:16 - 20-May-26 |
| Buy* | 271 | $10.832 | Automatic Execution |
16:11:16 - 20-May-26 |
| Sell* | 663 | $10.82 | Automatic Execution |
16:11:06 - 20-May-26 |
| Buy* | 399 | $10.832 | Automatic Execution |
16:10:46 - 20-May-26 |
| Sell* | 535 | $10.816 | Automatic Execution |
16:10:26 - 20-May-26 |
| Sell* | 292 | $10.818 | Automatic Execution |
16:10:06 - 20-May-26 |
| Sell* | 477 | $10.818 | Automatic Execution |
16:09:56 - 20-May-26 |
| Sell* | 22 | $10.818 | Automatic Execution |
16:09:46 - 20-May-26 |
| Sell* | 541 | $10.818 | Automatic Execution |
16:09:36 - 20-May-26 |
| Sell* | 149 | $10.818 | Automatic Execution |
16:09:36 - 20-May-26 |
| Sell* | 10 | $10.818 | Automatic Execution |
16:09:27 - 20-May-26 |
| Sell* | 663 | $10.822 | Automatic Execution |
16:09:27 - 20-May-26 |
| Buy* | 69 | $10.832 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 15,109 | $10.788 | Automatic Execution |
15:41:20 - 20-May-26 |
| Sell* | 65 | $10.786 | Automatic Execution |
15:41:20 - 20-May-26 |
| Sell* | 2 | $10.786 | Automatic Execution |
15:41:20 - 20-May-26 |
| Buy* | 1,857 | $10.788 | Automatic Execution |
15:41:20 - 20-May-26 |
| Buy* | 575 | $10.788 | Automatic Execution |
15:41:18 - 20-May-26 |
| Buy* | 1,074 | $10.788 | Automatic Execution |
15:41:09 - 20-May-26 |
| Buy* | 164 | $10.788 | Automatic Execution |
15:40:48 - 20-May-26 |
| Buy* | 663 | $10.788 | Automatic Execution |
15:40:46 - 20-May-26 |
| Sell* | 1,074 | $10.788 | Automatic Execution |
15:40:37 - 20-May-26 |
| Buy* | 2 | $10.792 | Automatic Execution |
15:40:28 - 20-May-26 |
| Buy* | 20 | $10.692 | Result of RFQ |
14:08:33 - 20-May-26 |
| Sell* | 60 | $10.686 | Result of RFQ |
14:08:33 - 20-May-26 |
| Buy* | 10 | $10.69 | Result of RFQ |
14:08:33 - 20-May-26 |
| Buy* | 10 | $10.69 | Result of RFQ |
14:08:33 - 20-May-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
13:24:58 - 20-May-26 |
| Buy* | 148 | $10.69 | Result of RFQ |
13:11:21 - 20-May-26 |