| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.958 | Automatic Execution |
12:12:57 - 18-Jun-26 |
| Sell* | 89 | $10.972 | Automatic Execution |
12:05:48 - 18-Jun-26 |
| Unknown* | 70,000 | $0.00 | SI Trade |
11:32:19 - 18-Jun-26 |
| Buy* | 1 | $11.002 | Automatic Execution |
10:27:31 - 18-Jun-26 |
| Sell* | 283 | $10.986 | Automatic Execution |
09:29:33 - 18-Jun-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
09:29:17 - 18-Jun-26 |
| Buy* | 1,195 | $11.0306 | Suspected BUY Trade |
09:12:24 - 18-Jun-26 |
| Buy* | 4 | $11.022 | Suspected BUY Trade |
09:07:05 - 18-Jun-26 |
| Buy* | 233 | $11.02 | Automatic Execution |
09:01:17 - 18-Jun-26 |
| Buy* | 245 | $11.018 | Automatic Execution |
09:01:17 - 18-Jun-26 |
| Buy* | 612 | $11.006 | Automatic Execution |
09:00:51 - 18-Jun-26 |
| Unknown* | 95,000 | $10.9952 | OTC Trade |
08:58:45 - 18-Jun-26 |
| Buy* | 14 | $10.99 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Buy* | 14 | $10.99 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Buy* | 85 | $10.99 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Buy* | 28 | $10.984 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
08:21:58 - 18-Jun-26 |
| Sell* | 3 | $10.978 | Result of RFQ |
08:21:56 - 18-Jun-26 |
| Sell* | 5 | $10.978 | Result of RFQ |
08:21:56 - 18-Jun-26 |
| Sell* | 2 | $10.972 | Automatic Execution |
08:21:56 - 18-Jun-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
08:21:55 - 18-Jun-26 |
| Buy* | 3 | $10.988 | Result of RFQ |
08:21:35 - 18-Jun-26 |
| Buy* | 55 | $10.986 | Result of RFQ |
08:21:34 - 18-Jun-26 |
| Buy* | 1 | $10.994 | Automatic Execution |
08:11:09 - 18-Jun-26 |
| Sell* | 576 | $10.972 | Automatic Execution |
08:04:58 - 18-Jun-26 |
| Buy* | 1 | $10.996 | Automatic Execution |
08:04:21 - 18-Jun-26 |
| Sell* | 624 | $10.996 | Uncrossing Trade |
16:35:29 - 17-Jun-26 |
| Buy* | 249 | $11.036 | Result of RFQ |
16:25:29 - 17-Jun-26 |
| Buy* | 8 | $11.04 | Result of RFQ |
16:24:45 - 17-Jun-26 |
| Buy* | 1 | $11.018 | Automatic Execution |
16:18:14 - 17-Jun-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 2 | $11.104 | Automatic Execution |
15:24:26 - 17-Jun-26 |
| Sell* | 612 | $11.02 | Automatic Execution |
15:02:15 - 17-Jun-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:59:13 - 17-Jun-26 |
| Buy* | 6 | $11.086 | Result of RFQ |
14:53:41 - 17-Jun-26 |
| Buy* | 2 | $11.096 | Result of RFQ |
14:53:41 - 17-Jun-26 |
| Buy* | 1 | $11.096 | Automatic Execution |
14:53:41 - 17-Jun-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:39:35 - 17-Jun-26 |
| Buy* | 6 | $11.05 | Automatic Execution |
14:23:21 - 17-Jun-26 |
| Buy* | 3 | $11.046 | Automatic Execution |
14:23:21 - 17-Jun-26 |
| Buy* | 6 | $11.034 | Result of RFQ |
13:14:31 - 17-Jun-26 |
| Buy* | 2 | $11.044 | Automatic Execution |
13:14:31 - 17-Jun-26 |
| Buy* | 1 | $11.044 | Automatic Execution |
13:14:31 - 17-Jun-26 |
| Buy* | 1 | $11.096 | Automatic Execution |
09:13:17 - 17-Jun-26 |
| Buy* | 1 | $11.098 | Automatic Execution |
08:55:43 - 17-Jun-26 |
| Buy* | 15 | $11.12 | Result of RFQ |
08:00:36 - 17-Jun-26 |
| Buy* | 2 | $11.122 | Result of RFQ |
08:00:36 - 17-Jun-26 |
| Buy* | 12 | $11.12 | Result of RFQ |
08:00:36 - 17-Jun-26 |
| Buy* | 85 | $11.12 | Result of RFQ |
08:00:36 - 17-Jun-26 |
| Buy* | 434 | $11.12 | Result of RFQ |
08:00:36 - 17-Jun-26 |
| Buy* | 28 | $11.114 | Result of RFQ |
08:00:36 - 17-Jun-26 |
| Buy* | 25 | $11.126 | Suspected BUY Trade |
08:00:28 - 17-Jun-26 |
| Sell* | 425 | $11.026 | Automatic Execution |
16:29:58 - 16-Jun-26 |
| Buy* | 1,005 | $11.058 | Result of RFQ |
16:23:45 - 16-Jun-26 |
| Buy* | 2 | $11.048 | Result of RFQ |
15:46:58 - 16-Jun-26 |
| Buy* | 2 | $11.048 | Automatic Execution |
15:46:58 - 16-Jun-26 |
| Buy* | 4 | $11.04 | Result of RFQ |
15:46:58 - 16-Jun-26 |
| Buy* | 11 | $11.04 | Result of RFQ |
15:46:57 - 16-Jun-26 |
| Buy* | 333 | $11.002 | Automatic Execution |
15:22:41 - 16-Jun-26 |
| Sell* | 675 | $11.002 | Automatic Execution |
15:22:40 - 16-Jun-26 |
| Sell* | 129 | $11.02 | Automatic Execution |
15:22:10 - 16-Jun-26 |
| Unknown* | 2,500 | $11.1204 | OTC Trade |
15:16:24 - 16-Jun-26 |
| Buy* | 5 | $11.112 | Result of RFQ |
15:14:31 - 16-Jun-26 |
| Buy* | 3 | $11.172 | Automatic Execution |
15:05:22 - 16-Jun-26 |
| Buy* | 119 | $11.176 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 5 | $11.198 | Result of RFQ |
14:55:24 - 16-Jun-26 |
| Sell* | 1,672 | $11.122 | Automatic Execution |
14:45:09 - 16-Jun-26 |
| Buy* | 851 | $11.092 | Automatic Execution |
14:13:23 - 16-Jun-26 |
| Buy* | 140 | $11.088 | Automatic Execution |
14:13:23 - 16-Jun-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:06:16 - 16-Jun-26 |
| Buy* | 85 | $11.14 | Automatic Execution |
13:37:32 - 16-Jun-26 |
| Buy* | 7 | $11.138 | Automatic Execution |
13:37:22 - 16-Jun-26 |
| Buy* | 49 | $11.166 | Result of RFQ |
13:02:23 - 16-Jun-26 |
| Sell* | 520 | $11.136 | Automatic Execution |
11:14:41 - 16-Jun-26 |
| Sell* | 364 | $11.1465 | Negotiated Trade |
10:20:26 - 16-Jun-26 |
| Buy* | 4 | $11.182 | Suspected BUY Trade |
09:35:36 - 16-Jun-26 |
| Buy* | 5 | $11.184 | Result of RFQ |
08:42:36 - 16-Jun-26 |
| Sell* | 480 | $11.134 | Automatic Execution |
08:34:51 - 16-Jun-26 |
| Sell* | 520 | $11.146 | Automatic Execution |
08:34:51 - 16-Jun-26 |
| Buy* | 1 | $11.178 | Result of RFQ |
08:21:32 - 16-Jun-26 |
| Buy* | 1 | $11.178 | Automatic Execution |
08:21:23 - 16-Jun-26 |
| Buy* | 1 | $11.178 | Automatic Execution |
08:21:23 - 16-Jun-26 |
| Buy* | 3 | $11.18 | Result of RFQ |
08:21:21 - 16-Jun-26 |
| Buy* | 3 | $11.18 | Result of RFQ |
08:21:21 - 16-Jun-26 |
| Buy* | 15 | $11.18 | Result of RFQ |
08:21:21 - 16-Jun-26 |
| Buy* | 5 | $11.18 | Result of RFQ |
08:21:21 - 16-Jun-26 |
| Buy* | 5 | $11.18 | Result of RFQ |
08:21:10 - 16-Jun-26 |
| Sell* | 1 | $11.138 | Automatic Execution |
08:04:05 - 16-Jun-26 |
| Buy* | 2 | $11.218 | Automatic Execution |
08:00:25 - 16-Jun-26 |
| Buy* | 50 | $11.216 | Result of RFQ |
08:00:24 - 16-Jun-26 |
| Buy* | 8 | $11.206 | Result of RFQ |
08:00:23 - 16-Jun-26 |
| Buy* | 118 | $11.1913 | Suspected BUY Trade |
08:00:16 - 16-Jun-26 |
| Sell* | 1,107 | $11.096 | Automatic Execution |
08:00:16 - 16-Jun-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
08:00:16 - 16-Jun-26 |
| Sell* | 93 | $11.148 | Automatic Execution |
08:00:16 - 16-Jun-26 |
| Sell* | 16 | $11.21 | Automatic Execution |
08:00:14 - 16-Jun-26 |
| Sell* | 8 | $11.21 | Automatic Execution |
08:00:14 - 16-Jun-26 |
| Buy* | 100 | $11.236 | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
16:20:55 - 15-Jun-26 |
| Buy* | 8 | $11.142 | Automatic Execution |
16:16:21 - 15-Jun-26 |
| Buy* | 1,039 | $11.14 | Automatic Execution |
16:16:21 - 15-Jun-26 |
| Sell* | 434 | $11.036 | Automatic Execution |
15:09:17 - 15-Jun-26 |
| Buy* | 458 | $11.138 | Automatic Execution |
14:46:18 - 15-Jun-26 |
| Buy* | 1,493 | $11.09 | Automatic Execution |
14:45:48 - 15-Jun-26 |
| Buy* | 1,164 | $11.076 | Automatic Execution |
14:44:41 - 15-Jun-26 |
| Buy* | 40 | $11.074 | Automatic Execution |
14:43:05 - 15-Jun-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:42:58 - 15-Jun-26 |
| Buy* | 487 | $11.02 | Automatic Execution |
14:19:26 - 15-Jun-26 |
| Sell* | 16 | $10.966 | Result of RFQ |
14:02:23 - 15-Jun-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
13:58:34 - 15-Jun-26 |
| Sell* | 1 | $10.98 | Result of RFQ |
13:58:34 - 15-Jun-26 |
| Sell* | 3 | $10.98 | Automatic Execution |
13:58:34 - 15-Jun-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
13:58:34 - 15-Jun-26 |
| Buy* | 2 | $10.998 | Automatic Execution |
13:10:37 - 15-Jun-26 |
| Buy* | 1 | $10.998 | Automatic Execution |
13:10:37 - 15-Jun-26 |
| Sell* | 2 | $10.964 | Automatic Execution |
13:10:37 - 15-Jun-26 |
| Sell* | 6 | $10.974 | Result of RFQ |
12:43:37 - 15-Jun-26 |
| Sell* | 1,285 | $10.998 | Automatic Execution |
12:12:25 - 15-Jun-26 |
| Sell* | 527 | $10.978 | Automatic Execution |
11:18:44 - 15-Jun-26 |
| Sell* | 526 | $10.964 | Automatic Execution |
11:09:06 - 15-Jun-26 |
| Sell* | 527 | $10.968 | Automatic Execution |
11:09:06 - 15-Jun-26 |
| Sell* | 1,014 | $10.96 | Automatic Execution |
11:07:19 - 15-Jun-26 |
| Sell* | 2,171 | $10.964 | Automatic Execution |
10:55:39 - 15-Jun-26 |
| Buy* | 1,862 | $10.966 | Automatic Execution |
10:55:39 - 15-Jun-26 |
| Sell* | 1,048 | $10.97 | Automatic Execution |
10:55:32 - 15-Jun-26 |
| Sell* | 3,007 | $10.972 | Automatic Execution |
10:55:32 - 15-Jun-26 |
| Buy* | 1,140 | $11.026 | Automatic Execution |
10:30:51 - 15-Jun-26 |
| Buy* | 1 | $11.026 | Automatic Execution |
10:30:02 - 15-Jun-26 |
| Buy* | 2 | $11.022 | Automatic Execution |
10:28:08 - 15-Jun-26 |
| Buy* | 183 | $11.044 | Automatic Execution |
10:10:49 - 15-Jun-26 |
| Buy* | 209 | $11.044 | Automatic Execution |
10:10:49 - 15-Jun-26 |
| Buy* | 108 | $11.042 | Automatic Execution |
10:10:49 - 15-Jun-26 |
| Buy* | 1 | $11.042 | Automatic Execution |
10:05:42 - 15-Jun-26 |
| Sell* | 112 | $11.022 | Automatic Execution |
10:04:37 - 15-Jun-26 |
| Sell* | 160 | $11.024 | Automatic Execution |
10:03:54 - 15-Jun-26 |
| Sell* | 1,514 | $11.032 | Automatic Execution |
09:22:13 - 15-Jun-26 |
| Buy* | 232 | $11.032 | Automatic Execution |
09:19:03 - 15-Jun-26 |
| Buy* | 420 | $11.032 | Automatic Execution |
09:13:39 - 15-Jun-26 |
| Sell* | 2 | $11.028 | Automatic Execution |
09:10:55 - 15-Jun-26 |
| Buy* | 417 | $11.03 | Automatic Execution |
09:08:15 - 15-Jun-26 |
| Buy* | 420 | $11.03 | Automatic Execution |
09:02:52 - 15-Jun-26 |
| Buy* | 1,000 | $11.022 | Automatic Execution |
09:00:42 - 15-Jun-26 |
| Buy* | 2,070 | $11.022 | Automatic Execution |
09:00:09 - 15-Jun-26 |
| Buy* | 931 | $11.022 | Automatic Execution |
09:00:08 - 15-Jun-26 |
| Buy* | 931 | $11.024 | Automatic Execution |
09:00:03 - 15-Jun-26 |
| Buy* | 931 | $11.024 | Automatic Execution |
09:00:03 - 15-Jun-26 |
| Buy* | 412 | $11.03 | Automatic Execution |
08:57:28 - 15-Jun-26 |
| Buy* | 12 | $11.032 | Automatic Execution |
08:57:16 - 15-Jun-26 |
| Buy* | 408 | $11.03 | Automatic Execution |
08:52:04 - 15-Jun-26 |
| Buy* | 193 | $11.032 | Automatic Execution |
08:50:13 - 15-Jun-26 |
| Buy* | 405 | $11.042 | Automatic Execution |
08:46:40 - 15-Jun-26 |
| Buy* | 398 | $11.042 | Automatic Execution |
08:41:17 - 15-Jun-26 |
| Buy* | 522 | $11.018 | Automatic Execution |
08:36:56 - 15-Jun-26 |
| Sell* | 525 | $11.016 | Automatic Execution |
08:36:56 - 15-Jun-26 |
| Buy* | 995 | $11.018 | Automatic Execution |
08:36:51 - 15-Jun-26 |
| Buy* | 1,051 | $11.018 | Automatic Execution |
08:36:49 - 15-Jun-26 |
| Buy* | 392 | $11.042 | Automatic Execution |
08:35:53 - 15-Jun-26 |
| Buy* | 397 | $11.03 | Automatic Execution |
08:30:29 - 15-Jun-26 |
| Sell* | 3 | $11.00 | Result of RFQ |
08:27:38 - 15-Jun-26 |
| Sell* | 2 | $11.004 | Automatic Execution |
08:27:20 - 15-Jun-26 |
| Sell* | 1 | $11.002 | Automatic Execution |
08:26:03 - 15-Jun-26 |
| Buy* | 404 | $11.026 | Automatic Execution |
08:24:59 - 15-Jun-26 |
| Sell* | 1 | $11.008 | Automatic Execution |
08:24:59 - 15-Jun-26 |
| Buy* | 10 | $11.006 | Automatic Execution |
08:20:55 - 15-Jun-26 |
| Sell* | 138 | $11.004 | Automatic Execution |
08:20:43 - 15-Jun-26 |
| Buy* | 1,543 | $11.006 | Automatic Execution |
08:19:05 - 15-Jun-26 |
| Buy* | 619 | $11.006 | Automatic Execution |
08:19:05 - 15-Jun-26 |
| Sell* | 429 | $11.006 | Automatic Execution |
08:18:40 - 15-Jun-26 |
| Sell* | 526 | $11.006 | Automatic Execution |
08:18:40 - 15-Jun-26 |
| Sell* | 803 | $11.006 | Automatic Execution |
08:18:40 - 15-Jun-26 |
| Sell* | 955 | $11.006 | Automatic Execution |
08:18:40 - 15-Jun-26 |
| Buy* | 388 | $11.024 | Automatic Execution |
08:16:20 - 15-Jun-26 |
| Sell* | 1,026 | $10.958 | Automatic Execution |
08:15:24 - 15-Jun-26 |
| Sell* | 616 | $10.96 | Automatic Execution |
08:15:24 - 15-Jun-26 |
| Sell* | 330 | $10.96 | Automatic Execution |
08:15:24 - 15-Jun-26 |
| Buy* | 384 | $11.034 | Automatic Execution |
08:10:25 - 15-Jun-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
08:04:09 - 15-Jun-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
08:03:19 - 15-Jun-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
08:03:19 - 15-Jun-26 |
| Buy* | 1 | $11.028 | Result of RFQ |
08:03:19 - 15-Jun-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
08:03:19 - 15-Jun-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
08:03:19 - 15-Jun-26 |
| Buy* | 1 | $11.028 | Result of RFQ |
08:03:19 - 15-Jun-26 |
| Buy* | 5 | $11.016 | Result of RFQ |
08:03:18 - 15-Jun-26 |
| Buy* | 1 | $11.028 | Automatic Execution |
08:03:18 - 15-Jun-26 |
| Buy* | 35 | $11.00 | Automatic Execution |
08:00:35 - 15-Jun-26 |
| Buy* | 90 | $11.00 | Automatic Execution |
08:00:06 - 15-Jun-26 |
| Sell* | 1,328 | $10.872 | Uncrossing Trade |
08:00:06 - 15-Jun-26 |
| Buy* | 1,488 | $10.788 | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Buy* | 441 | $10.788 | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Sell* | 40 | $10.788 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Sell* | 400 | $10.788 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 1,461 | $10.798 | Automatic Execution |
16:28:02 - 12-Jun-26 |
| Buy* | 419 | $10.796 | Automatic Execution |
16:28:02 - 12-Jun-26 |
| Buy* | 456 | $10.796 | Automatic Execution |
16:27:29 - 12-Jun-26 |
| Buy* | 2 | $10.664 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 2 | $10.67 | Automatic Execution |
15:43:17 - 12-Jun-26 |
| Buy* | 113 | $10.646 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Buy* | 3 | $10.624 | Result of RFQ |
14:57:24 - 12-Jun-26 |
| Buy* | 7 | $10.62 | Automatic Execution |
14:51:03 - 12-Jun-26 |