| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 10.806 | 10.864 | 10.622 | 10.639 | 2,045 |
| 7th Jul 2026 (Tue) | 11.128 | 11.128 | 10.998 | 10.829 | 7,179 |
| 6th Jul 2026 (Mon) | 10.894 | 11.134 | 10.894 | 11.184 | 1,312 |
| 3rd Jul 2026 (Fri) | 10.966 | 11.03 | 10.93 | 10.99 | 5,559 |
| 2nd Jul 2026 (Thu) | 11.118 | 11.232 | 11.066 | 10.933 | 534 |
| 1st Jul 2026 (Wed) | 11.154 | 11.262 | 11.062 | 11.266 | 2,253 |
| 30th Jun 2026 (Tue) | 10.836 | 10.97 | 10.808 | 10.996 | 9,485 |
| 29th Jun 2026 (Mon) | 10.60 | 10.668 | 10.48 | 10.665 | 44,324 |
| 26th Jun 2026 (Fri) | 10.272 | 10.368 | 10.192 | 10.406 | 12,408 |
| 25th Jun 2026 (Thu) | 10.47 | 10.538 | 10.21 | 10.322 | 27,358 |
| 24th Jun 2026 (Wed) | 10.588 | 10.614 | 10.50 | 10.572 | 2,676 |
| 23rd Jun 2026 (Tue) | 10.556 | 10.664 | 10.478 | 10.612 | 9,190 |
| 22nd Jun 2026 (Mon) | 11.034 | 11.05 | 10.844 | 10.859 | 10,003 |
| 19th Jun 2026 (Fri) | 10.998 | 11.062 | 10.948 | 11.019 | 15,977 |
| 18th Jun 2026 (Thu) | 10.996 | 11.02 | 10.84 | 10.924 | 198,255 |
| 17th Jun 2026 (Wed) | 11.126 | 11.126 | 10.996 | 10.996 | 2,130 |
| 16th Jun 2026 (Tue) | 11.236 | 11.236 | 11.002 | 11.05 | 11,458 |
| 15th Jun 2026 (Mon) | 10.872 | 11.142 | 10.872 | 11.10 | 43,273 |
| 12th Jun 2026 (Fri) | 10.602 | 10.804 | 10.602 | 10.737 | 9,886 |
| 11th Jun 2026 (Thu) | 10.41 | 10.482 | 10.30 | 10.368 | 4,830 |
| 10th Jun 2026 (Wed) | 10.596 | 10.626 | 10.40 | 10.453 | 16,203 |
| 9th Jun 2026 (Tue) | 10.944 | 11.01 | 10.48 | 10.48 | 7,069 |
| 8th Jun 2026 (Mon) | 10.74 | 11.002 | 10.692 | 10.944 | 292,290 |
| 5th Jun 2026 (Fri) | 11.348 | 11.394 | 10.978 | 10.954 | 8,049 |
| 4th Jun 2026 (Thu) | 11.424 | 11.556 | 11.32 | 11.50 | 20,254 |
| 3rd Jun 2026 (Wed) | 11.71 | 11.734 | 11.424 | 11.54 | 22,526 |
| 2nd Jun 2026 (Tue) | 11.77 | 11.788 | 11.698 | 11.756 | 9,106 |
| 1st Jun 2026 (Mon) | 11.748 | 11.748 | 11.60 | 11.674 | 4,723 |
| 29th May 2026 (Fri) | 11.598 | 11.612 | 11.464 | 11.587 | 21,939 |
| 28th May 2026 (Thu) | 11.186 | 11.50 | 11.186 | 11.53 | 8,321 |
| 27th May 2026 (Wed) | 11.27 | 11.40 | 11.218 | 11.216 | 11,024 |
| 26th May 2026 (Tue) | 11.132 | 11.33 | 11.132 | 11.31 | 5,820 |
| 25th May 2026 (Mon) | 11.143 | 11.143 | 11.143 | 11.143 | 0 |
| 22nd May 2026 (Fri) | 11.024 | 11.146 | 10.948 | 11.143 | 24,402 |
| 21st May 2026 (Thu) | 10.758 | 10.894 | 10.758 | 10.78 | 14,028 |
| 20th May 2026 (Wed) | 10.602 | 10.848 | 10.602 | 10.822 | 30,889 |
| 19th May 2026 (Tue) | 10.664 | 10.716 | 10.45 | 10.507 | 27,728 |
| 18th May 2026 (Mon) | 10.732 | 10.812 | 10.65 | 10.656 | 27,335 |
| 15th May 2026 (Fri) | 10.904 | 10.934 | 10.752 | 10.77 | 17,317 |
| 14th May 2026 (Thu) | 10.90 | 11.08 | 10.90 | 11.085 | 8,260 |
| 13th May 2026 (Wed) | 10.848 | 10.974 | 10.73 | 10.912 | 15,343 |
| 12th May 2026 (Tue) | 10.872 | 10.938 | 10.722 | 10.722 | 17,785 |
| 11th May 2026 (Mon) | 10.916 | 11.048 | 10.892 | 11.053 | 22,482 |