| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 11.142 | 11.142 | 11.068 | 11.204 | 3,070 |
| 7th Sep 2026 (Mon) | 11.108 | 11.13 | 11.018 | 11.068 | 4,034 |
| 4th Sep 2026 (Fri) | 11.126 | 11.156 | 11.048 | 11.066 | 2,693 |
| 3rd Sep 2026 (Thu) | 10.812 | 10.93 | 10.812 | 11.085 | 1,806 |
| 2nd Sep 2026 (Wed) | 10.844 | 10.852 | 10.732 | 10.793 | 2,022 |
| 1st Sep 2026 (Tue) | 11.036 | 11.106 | 10.828 | 10.865 | 3,437 |
| 31st Aug 2026 (Mon) | 11.094 | 11.094 | 11.094 | 11.094 | 0 |
| 28th Aug 2026 (Fri) | 11.186 | 11.232 | 11.094 | 11.094 | 3,230 |
| 27th Aug 2026 (Thu) | 11.092 | 11.146 | 11.05 | 11.138 | 4,685 |
| 26th Aug 2026 (Wed) | 10.97 | 10.97 | 10.812 | 10.812 | 265 |
| 25th Aug 2026 (Tue) | 10.914 | 11.00 | 10.898 | 10.952 | 4,813 |
| 24th Aug 2026 (Mon) | 11.094 | 11.094 | 10.912 | 10.938 | 3,951 |
| 21st Aug 2026 (Fri) | 10.974 | 11.092 | 10.974 | 11.088 | 1,338 |
| 20th Aug 2026 (Thu) | 11.252 | 11.252 | 11.00 | 10.98 | 1,133 |
| 19th Aug 2026 (Wed) | 11.086 | 11.268 | 10.974 | 11.106 | 6,627 |
| 18th Aug 2026 (Tue) | 11.398 | 11.416 | 11.192 | 11.192 | 4,873 |
| 17th Aug 2026 (Mon) | 11.622 | 11.634 | 11.548 | 11.572 | 4,533 |
| 14th Aug 2026 (Fri) | 11.658 | 11.71 | 11.516 | 11.533 | 9,977 |
| 13th Aug 2026 (Thu) | 11.384 | 11.612 | 11.384 | 11.47 | 12,495 |
| 12th Aug 2026 (Wed) | 11.386 | 11.50 | 11.386 | 11.40 | 3,133 |
| 11th Aug 2026 (Tue) | 11.364 | 11.41 | 11.262 | 11.37 | 7,803 |
| 10th Aug 2026 (Mon) | 11.188 | 11.364 | 11.188 | 11.338 | 1,209 |
| 7th Aug 2026 (Fri) | 10.916 | 11.15 | 10.878 | 11.146 | 1,866 |
| 6th Aug 2026 (Thu) | 10.932 | 10.948 | 10.742 | 10.923 | 8,113 |
| 5th Aug 2026 (Wed) | 11.118 | 11.13 | 10.974 | 11.01 | 4,998 |
| 4th Aug 2026 (Tue) | 10.714 | 10.92 | 10.644 | 10.936 | 5,244 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.454 | 10.13 | 10.454 | 199 |
| 31st Jul 2026 (Fri) | 10.178 | 10.314 | 10.10 | 10.0275 | 5,634 |
| 30th Jul 2026 (Thu) | 9.86 | 10.00 | 9.803 | 10.018 | 3,766 |
| 29th Jul 2026 (Wed) | 9.976 | 10.088 | 9.897 | 9.8615 | 3,835 |
| 28th Jul 2026 (Tue) | 10.04 | 10.054 | 9.73 | 10.029 | 67,018 |
| 27th Jul 2026 (Mon) | 10.266 | 10.266 | 9.94 | 10.02 | 9,003 |
| 24th Jul 2026 (Fri) | 10.122 | 10.246 | 9.976 | 10.097 | 47,079 |
| 23rd Jul 2026 (Thu) | 10.424 | 10.49 | 10.132 | 10.097 | 847 |
| 22nd Jul 2026 (Wed) | 10.622 | 10.642 | 10.594 | 10.637 | 479 |
| 21st Jul 2026 (Tue) | 10.498 | 10.66 | 10.498 | 10.66 | 10,583 |
| 20th Jul 2026 (Mon) | 10.346 | 10.50 | 10.346 | 10.505 | 1,275 |
| 17th Jul 2026 (Fri) | 10.39 | 10.404 | 10.182 | 10.319 | 27,094 |
| 16th Jul 2026 (Thu) | 10.872 | 10.872 | 10.64 | 10.664 | 4,033 |
| 15th Jul 2026 (Wed) | 11.034 | 11.034 | 10.838 | 10.829 | 3,629 |
| 14th Jul 2026 (Tue) | 10.766 | 10.92 | 10.712 | 10.858 | 5,647 |
| 13th Jul 2026 (Mon) | 10.87 | 10.892 | 10.828 | 10.828 | 659 |
| 10th Jul 2026 (Fri) | 11.048 | 11.048 | 10.972 | 10.94 | 2,301 |
| 9th Jul 2026 (Thu) | 10.812 | 10.892 | 10.812 | 10.954 | 1,820 |