| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 10.832 | 10.968 | 10.832 | 10.92 | 33,624 |
| 6th May 2026 (Wed) | 10.618 | 10.798 | 10.564 | 10.778 | 42,797 |
| 5th May 2026 (Tue) | 10.492 | 10.594 | 10.47 | 10.47 | 26,363 |
| 4th May 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 1st May 2026 (Fri) | 10.332 | 10.45 | 10.332 | 10.46 | 25,727 |
| 30th Apr 2026 (Thu) | 10.062 | 10.288 | 10.062 | 10.344 | 10,832 |
| 29th Apr 2026 (Wed) | 10.222 | 10.276 | 10.088 | 10.12 | 7,549 |
| 28th Apr 2026 (Tue) | 10.406 | 10.452 | 10.214 | 10.225 | 22,537 |
| 27th Apr 2026 (Mon) | 10.456 | 10.48 | 10.348 | 10.366 | 9,593 |
| 24th Apr 2026 (Fri) | 10.376 | 10.484 | 10.37 | 10.398 | 10,324 |
| 23rd Apr 2026 (Thu) | 10.492 | 10.492 | 10.344 | 10.404 | 9,089 |
| 22nd Apr 2026 (Wed) | 10.496 | 10.528 | 10.46 | 10.525 | 4,445 |
| 21st Apr 2026 (Tue) | 10.442 | 10.508 | 10.40 | 10.42 | 22,464 |
| 20th Apr 2026 (Mon) | 10.296 | 10.378 | 10.242 | 10.332 | 17,662 |
| 17th Apr 2026 (Fri) | 10.29 | 10.50 | 10.25 | 10.424 | 12,369 |
| 16th Apr 2026 (Thu) | 10.186 | 10.24 | 10.092 | 10.234 | 8,008 |
| 15th Apr 2026 (Wed) | 9.808 | 10.076 | 9.808 | 10.026 | 17,783 |
| 14th Apr 2026 (Tue) | 9.639 | 9.821 | 9.639 | 9.794 | 25,088 |
| 13th Apr 2026 (Mon) | 9.329 | 9.522 | 9.304 | 9.536 | 26,299 |
| 10th Apr 2026 (Fri) | 9.347 | 9.418 | 9.332 | 9.408 | 13,853 |
| 9th Apr 2026 (Thu) | 9.483 | 9.483 | 9.31 | 9.2975 | 11,596 |
| 8th Apr 2026 (Wed) | 9.641 | 9.74 | 9.482 | 9.548 | 16,584 |
| 7th Apr 2026 (Tue) | 9.235 | 9.273 | 9.017 | 9.116 | 321,989 |
| 6th Apr 2026 (Mon) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 3rd Apr 2026 (Fri) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 2nd Apr 2026 (Thu) | 8.953 | 9.212 | 8.848 | 9.1625 | 26,495 |
| 1st Apr 2026 (Wed) | 9.205 | 9.234 | 9.088 | 9.207 | 28,596 |
| 31st Mar 2026 (Tue) | 8.671 | 8.818 | 8.608 | 8.7715 | 40,068 |
| 30th Mar 2026 (Mon) | 8.86 | 8.863 | 8.621 | 8.691 | 44,883 |
| 27th Mar 2026 (Fri) | 9.079 | 9.143 | 8.781 | 8.818 | 38,174 |
| 26th Mar 2026 (Thu) | 9.407 | 9.407 | 9.163 | 9.1645 | 20,509 |
| 25th Mar 2026 (Wed) | 9.441 | 9.532 | 9.41 | 9.44 | 5,713 |
| 24th Mar 2026 (Tue) | 9.48 | 9.48 | 9.25 | 9.314 | 29,062 |
| 23rd Mar 2026 (Mon) | 9.083 | 9.551 | 9.002 | 9.363 | 82,133 |
| 20th Mar 2026 (Fri) | 9.52 | 9.523 | 9.316 | 9.3485 | 9,247 |
| 19th Mar 2026 (Thu) | 9.618 | 9.618 | 9.391 | 9.4635 | 30,831 |
| 18th Mar 2026 (Wed) | 9.878 | 9.878 | 9.648 | 9.6585 | 10,559 |
| 17th Mar 2026 (Tue) | 9.64 | 9.744 | 9.545 | 9.6705 | 19,731 |
| 16th Mar 2026 (Mon) | 9.466 | 9.64 | 9.466 | 9.5535 | 25,950 |
| 13th Mar 2026 (Fri) | 9.567 | 9.66 | 9.448 | 9.458 | 27,941 |
| 12th Mar 2026 (Thu) | 9.64 | 9.75 | 9.532 | 9.608 | 12,628 |
| 11th Mar 2026 (Wed) | 9.734 | 9.855 | 9.662 | 9.811 | 28,736 |
| 10th Mar 2026 (Tue) | 9.877 | 9.899 | 9.801 | 9.816 | 25,125 |
| 9th Mar 2026 (Mon) | 9.359 | 9.626 | 9.359 | 9.651 | 16,872 |