| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 10.186 | 10.24 | 10.092 | 10.234 | 8,008 |
| 15th Apr 2026 (Wed) | 9.808 | 10.076 | 9.808 | 10.026 | 17,783 |
| 14th Apr 2026 (Tue) | 9.639 | 9.821 | 9.639 | 9.794 | 25,088 |
| 13th Apr 2026 (Mon) | 9.329 | 9.522 | 9.304 | 9.536 | 26,299 |
| 10th Apr 2026 (Fri) | 9.347 | 9.418 | 9.332 | 9.408 | 13,853 |
| 9th Apr 2026 (Thu) | 9.483 | 9.483 | 9.31 | 9.2975 | 11,596 |
| 8th Apr 2026 (Wed) | 9.641 | 9.74 | 9.482 | 9.548 | 16,584 |
| 7th Apr 2026 (Tue) | 9.235 | 9.273 | 9.017 | 9.116 | 321,989 |
| 6th Apr 2026 (Mon) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 3rd Apr 2026 (Fri) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 2nd Apr 2026 (Thu) | 8.953 | 9.212 | 8.848 | 9.1625 | 26,495 |
| 1st Apr 2026 (Wed) | 9.205 | 9.234 | 9.088 | 9.207 | 28,596 |
| 31st Mar 2026 (Tue) | 8.671 | 8.818 | 8.608 | 8.7715 | 40,068 |
| 30th Mar 2026 (Mon) | 8.86 | 8.863 | 8.621 | 8.691 | 44,883 |
| 27th Mar 2026 (Fri) | 9.079 | 9.143 | 8.781 | 8.818 | 38,174 |
| 26th Mar 2026 (Thu) | 9.407 | 9.407 | 9.163 | 9.1645 | 20,509 |
| 25th Mar 2026 (Wed) | 9.441 | 9.532 | 9.41 | 9.44 | 5,713 |
| 24th Mar 2026 (Tue) | 9.48 | 9.48 | 9.25 | 9.314 | 29,062 |
| 23rd Mar 2026 (Mon) | 9.083 | 9.551 | 9.002 | 9.363 | 82,133 |
| 20th Mar 2026 (Fri) | 9.52 | 9.523 | 9.316 | 9.3485 | 9,247 |
| 19th Mar 2026 (Thu) | 9.618 | 9.618 | 9.391 | 9.4635 | 30,831 |
| 18th Mar 2026 (Wed) | 9.878 | 9.878 | 9.648 | 9.6585 | 10,559 |
| 17th Mar 2026 (Tue) | 9.64 | 9.744 | 9.545 | 9.6705 | 19,731 |
| 16th Mar 2026 (Mon) | 9.466 | 9.64 | 9.466 | 9.5535 | 25,950 |
| 13th Mar 2026 (Fri) | 9.567 | 9.66 | 9.448 | 9.458 | 27,941 |
| 12th Mar 2026 (Thu) | 9.64 | 9.75 | 9.532 | 9.608 | 12,628 |
| 11th Mar 2026 (Wed) | 9.734 | 9.855 | 9.662 | 9.811 | 28,736 |
| 10th Mar 2026 (Tue) | 9.877 | 9.899 | 9.801 | 9.816 | 25,125 |
| 9th Mar 2026 (Mon) | 9.359 | 9.626 | 9.359 | 9.651 | 16,872 |
| 6th Mar 2026 (Fri) | 9.865 | 9.865 | 9.656 | 9.696 | 19,624 |
| 5th Mar 2026 (Thu) | 9.708 | 9.908 | 9.694 | 9.694 | 55,937 |
| 4th Mar 2026 (Wed) | 9.537 | 9.86 | 9.536 | 9.804 | 36,209 |
| 3rd Mar 2026 (Tue) | 9.623 | 9.623 | 9.363 | 9.5615 | 19,356 |
| 2nd Mar 2026 (Mon) | 9.649 | 9.808 | 9.547 | 9.6635 | 81,557 |
| 27th Feb 2026 (Fri) | 9.943 | 9.956 | 9.70 | 9.7085 | 30,370 |
| 26th Feb 2026 (Thu) | 10.00 | 10.022 | 9.823 | 9.9625 | 38,197 |
| 25th Feb 2026 (Wed) | 9.756 | 10.026 | 9.756 | 9.957 | 19,659 |
| 24th Feb 2026 (Tue) | 9.636 | 9.776 | 9.574 | 9.7725 | 26,064 |
| 23rd Feb 2026 (Mon) | 9.803 | 9.831 | 9.586 | 9.635 | 67,546 |
| 20th Feb 2026 (Fri) | 10.07 | 10.078 | 9.928 | 9.9885 | 55,440 |
| 19th Feb 2026 (Thu) | 9.948 | 10.012 | 9.812 | 9.985 | 48,176 |
| 18th Feb 2026 (Wed) | 9.77 | 9.976 | 9.724 | 9.976 | 93,688 |
| 17th Feb 2026 (Tue) | 9.602 | 9.77 | 9.531 | 9.77 | 17,650 |