| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 10.80 | 10.914 | 10.80 | 10.931 | 4,169 |
| 16th Oct 2026 (Fri) | 11.28 | 11.284 | 10.824 | 10.839 | 3,064 |
| 15th Oct 2026 (Thu) | 11.00 | 11.064 | 10.79 | 11.035 | 9,653 |
| 14th Oct 2026 (Wed) | 11.656 | 11.662 | 11.322 | 11.257 | 1,864 |
| 13th Oct 2026 (Tue) | 11.65 | 11.65 | 11.552 | 11.552 | 11,600 |
| 12th Oct 2026 (Mon) | 11.848 | 11.924 | 11.794 | 11.739 | 1,885 |
| 9th Oct 2026 (Fri) | 11.86 | 11.86 | 11.752 | 11.798 | 7,470 |
| 8th Oct 2026 (Thu) | 11.806 | 11.808 | 11.72 | 11.734 | 1,153 |
| 7th Oct 2026 (Wed) | 11.928 | 11.996 | 11.728 | 11.728 | 1,804 |
| 6th Oct 2026 (Tue) | 11.90 | 12.08 | 11.90 | 12.04 | 7,127 |
| 5th Oct 2026 (Mon) | 11.62 | 11.898 | 11.618 | 11.894 | 175,897 |
| 2nd Oct 2026 (Fri) | 11.558 | 11.744 | 11.50 | 11.657 | 82,573 |
| 1st Oct 2026 (Thu) | 11.594 | 11.594 | 11.406 | 11.425 | 2,653 |
| 30th Sep 2026 (Wed) | 11.342 | 11.492 | 11.342 | 11.465 | 23,687 |
| 29th Sep 2026 (Tue) | 11.304 | 11.46 | 11.304 | 11.398 | 5,141 |
| 28th Sep 2026 (Mon) | 11.54 | 11.54 | 11.332 | 11.394 | 6,407 |
| 25th Sep 2026 (Fri) | 11.70 | 11.802 | 11.516 | 11.516 | 3,494 |
| 24th Sep 2026 (Thu) | 11.59 | 11.628 | 11.38 | 11.587 | 25,308 |
| 23rd Sep 2026 (Wed) | 11.774 | 11.774 | 11.668 | 11.675 | 1,339 |
| 22nd Sep 2026 (Tue) | 11.60 | 11.698 | 11.60 | 11.65 | 7,466 |
| 21st Sep 2026 (Mon) | 11.238 | 11.56 | 11.238 | 11.537 | 3,179 |
| 18th Sep 2026 (Fri) | 11.26 | 11.34 | 11.138 | 11.138 | 7,856 |
| 17th Sep 2026 (Thu) | 11.102 | 11.25 | 11.10 | 11.25 | 5,859 |
| 16th Sep 2026 (Wed) | 10.95 | 11.104 | 10.95 | 11.088 | 1,240 |
| 15th Sep 2026 (Tue) | 11.008 | 11.04 | 10.922 | 10.971 | 1,970 |
| 14th Sep 2026 (Mon) | 10.812 | 10.938 | 10.812 | 11.006 | 1,076 |
| 11th Sep 2026 (Fri) | 10.916 | 11.034 | 10.916 | 11.023 | 2,034 |
| 10th Sep 2026 (Thu) | 11.076 | 11.076 | 10.974 | 11.023 | 1,957 |
| 9th Sep 2026 (Wed) | 11.13 | 11.202 | 11.006 | 11.006 | 5,385 |
| 8th Sep 2026 (Tue) | 11.142 | 11.142 | 11.068 | 11.204 | 3,070 |
| 7th Sep 2026 (Mon) | 11.108 | 11.13 | 11.018 | 11.068 | 4,034 |
| 4th Sep 2026 (Fri) | 11.126 | 11.156 | 11.048 | 11.066 | 2,693 |
| 3rd Sep 2026 (Thu) | 10.812 | 10.93 | 10.812 | 11.085 | 1,806 |
| 2nd Sep 2026 (Wed) | 10.844 | 10.852 | 10.732 | 10.793 | 2,022 |
| 1st Sep 2026 (Tue) | 11.036 | 11.106 | 10.828 | 10.865 | 3,437 |
| 31st Aug 2026 (Mon) | 11.094 | 11.094 | 11.094 | 11.094 | 0 |
| 28th Aug 2026 (Fri) | 11.186 | 11.232 | 11.094 | 11.094 | 3,230 |
| 27th Aug 2026 (Thu) | 11.092 | 11.146 | 11.05 | 11.138 | 4,685 |
| 26th Aug 2026 (Wed) | 10.97 | 10.97 | 10.812 | 10.812 | 265 |
| 25th Aug 2026 (Tue) | 10.914 | 11.00 | 10.898 | 10.952 | 4,813 |
| 24th Aug 2026 (Mon) | 11.094 | 11.094 | 10.912 | 10.938 | 3,951 |
| 21st Aug 2026 (Fri) | 10.974 | 11.092 | 10.974 | 11.088 | 1,338 |
| 20th Aug 2026 (Thu) | 11.252 | 11.252 | 11.00 | 10.98 | 1,133 |