| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 11.126 | 11.126 | 10.996 | 10.996 | 2,130 |
| 16th Jun 2026 (Tue) | 11.236 | 11.236 | 11.002 | 11.05 | 11,458 |
| 15th Jun 2026 (Mon) | 10.872 | 11.142 | 10.872 | 11.10 | 43,273 |
| 12th Jun 2026 (Fri) | 10.602 | 10.804 | 10.602 | 10.737 | 9,886 |
| 11th Jun 2026 (Thu) | 10.41 | 10.482 | 10.30 | 10.368 | 4,830 |
| 10th Jun 2026 (Wed) | 10.596 | 10.626 | 10.40 | 10.453 | 16,203 |
| 9th Jun 2026 (Tue) | 10.944 | 11.01 | 10.48 | 10.48 | 7,069 |
| 8th Jun 2026 (Mon) | 10.74 | 11.002 | 10.692 | 10.944 | 292,290 |
| 5th Jun 2026 (Fri) | 11.348 | 11.394 | 10.978 | 10.954 | 8,049 |
| 4th Jun 2026 (Thu) | 11.424 | 11.556 | 11.32 | 11.50 | 20,254 |
| 3rd Jun 2026 (Wed) | 11.71 | 11.734 | 11.424 | 11.54 | 22,526 |
| 2nd Jun 2026 (Tue) | 11.77 | 11.788 | 11.698 | 11.756 | 9,106 |
| 1st Jun 2026 (Mon) | 11.748 | 11.748 | 11.60 | 11.674 | 4,723 |
| 29th May 2026 (Fri) | 11.598 | 11.612 | 11.464 | 11.587 | 21,939 |
| 28th May 2026 (Thu) | 11.186 | 11.50 | 11.186 | 11.53 | 8,321 |
| 27th May 2026 (Wed) | 11.27 | 11.40 | 11.218 | 11.216 | 11,024 |
| 26th May 2026 (Tue) | 11.132 | 11.33 | 11.132 | 11.31 | 5,820 |
| 25th May 2026 (Mon) | 11.143 | 11.143 | 11.143 | 11.143 | 0 |
| 22nd May 2026 (Fri) | 11.024 | 11.146 | 10.948 | 11.143 | 24,402 |
| 21st May 2026 (Thu) | 10.758 | 10.894 | 10.758 | 10.78 | 14,028 |
| 20th May 2026 (Wed) | 10.602 | 10.848 | 10.602 | 10.822 | 30,889 |
| 19th May 2026 (Tue) | 10.664 | 10.716 | 10.45 | 10.507 | 27,728 |
| 18th May 2026 (Mon) | 10.732 | 10.812 | 10.65 | 10.656 | 27,335 |
| 15th May 2026 (Fri) | 10.904 | 10.934 | 10.752 | 10.77 | 17,317 |
| 14th May 2026 (Thu) | 10.90 | 11.08 | 10.90 | 11.085 | 8,260 |
| 13th May 2026 (Wed) | 10.848 | 10.974 | 10.73 | 10.912 | 15,343 |
| 12th May 2026 (Tue) | 10.872 | 10.938 | 10.722 | 10.722 | 17,785 |
| 11th May 2026 (Mon) | 10.916 | 11.048 | 10.892 | 11.053 | 22,482 |
| 8th May 2026 (Fri) | 10.786 | 10.85 | 10.786 | 10.837 | 18,134 |
| 7th May 2026 (Thu) | 10.832 | 10.968 | 10.832 | 10.92 | 33,624 |
| 6th May 2026 (Wed) | 10.618 | 10.798 | 10.564 | 10.778 | 42,797 |
| 5th May 2026 (Tue) | 10.492 | 10.594 | 10.47 | 10.47 | 26,363 |
| 4th May 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 1st May 2026 (Fri) | 10.332 | 10.45 | 10.332 | 10.46 | 25,727 |
| 30th Apr 2026 (Thu) | 10.062 | 10.288 | 10.062 | 10.344 | 10,832 |
| 29th Apr 2026 (Wed) | 10.222 | 10.276 | 10.088 | 10.12 | 7,549 |
| 28th Apr 2026 (Tue) | 10.406 | 10.452 | 10.214 | 10.225 | 22,537 |
| 27th Apr 2026 (Mon) | 10.456 | 10.48 | 10.348 | 10.366 | 9,593 |
| 24th Apr 2026 (Fri) | 10.376 | 10.484 | 10.37 | 10.398 | 10,324 |
| 23rd Apr 2026 (Thu) | 10.492 | 10.492 | 10.344 | 10.404 | 9,089 |
| 22nd Apr 2026 (Wed) | 10.496 | 10.528 | 10.46 | 10.525 | 4,445 |
| 21st Apr 2026 (Tue) | 10.442 | 10.508 | 10.40 | 10.42 | 22,464 |
| 20th Apr 2026 (Mon) | 10.296 | 10.378 | 10.242 | 10.332 | 17,662 |