| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 11.27 | 11.40 | 11.218 | 11.216 | 11,024 |
| 26th May 2026 (Tue) | 11.132 | 11.33 | 11.132 | 11.31 | 5,820 |
| 25th May 2026 (Mon) | 11.143 | 11.143 | 11.143 | 11.143 | 0 |
| 22nd May 2026 (Fri) | 11.024 | 11.146 | 10.948 | 11.143 | 24,402 |
| 21st May 2026 (Thu) | 10.758 | 10.894 | 10.758 | 10.78 | 14,028 |
| 20th May 2026 (Wed) | 10.602 | 10.848 | 10.602 | 10.822 | 30,889 |
| 19th May 2026 (Tue) | 10.664 | 10.716 | 10.45 | 10.507 | 27,728 |
| 18th May 2026 (Mon) | 10.732 | 10.812 | 10.65 | 10.656 | 27,335 |
| 15th May 2026 (Fri) | 10.904 | 10.934 | 10.752 | 10.77 | 17,317 |
| 14th May 2026 (Thu) | 10.90 | 11.08 | 10.90 | 11.085 | 8,260 |
| 13th May 2026 (Wed) | 10.848 | 10.974 | 10.73 | 10.912 | 15,343 |
| 12th May 2026 (Tue) | 10.872 | 10.938 | 10.722 | 10.722 | 17,785 |
| 11th May 2026 (Mon) | 10.916 | 11.048 | 10.892 | 11.053 | 22,482 |
| 8th May 2026 (Fri) | 10.786 | 10.85 | 10.786 | 10.837 | 18,134 |
| 7th May 2026 (Thu) | 10.832 | 10.968 | 10.832 | 10.92 | 33,624 |
| 6th May 2026 (Wed) | 10.618 | 10.798 | 10.564 | 10.778 | 42,797 |
| 5th May 2026 (Tue) | 10.492 | 10.594 | 10.47 | 10.47 | 26,363 |
| 4th May 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 1st May 2026 (Fri) | 10.332 | 10.45 | 10.332 | 10.46 | 25,727 |
| 30th Apr 2026 (Thu) | 10.062 | 10.288 | 10.062 | 10.344 | 10,832 |
| 29th Apr 2026 (Wed) | 10.222 | 10.276 | 10.088 | 10.12 | 7,549 |
| 28th Apr 2026 (Tue) | 10.406 | 10.452 | 10.214 | 10.225 | 22,537 |
| 27th Apr 2026 (Mon) | 10.456 | 10.48 | 10.348 | 10.366 | 9,593 |
| 24th Apr 2026 (Fri) | 10.376 | 10.484 | 10.37 | 10.398 | 10,324 |
| 23rd Apr 2026 (Thu) | 10.492 | 10.492 | 10.344 | 10.404 | 9,089 |
| 22nd Apr 2026 (Wed) | 10.496 | 10.528 | 10.46 | 10.525 | 4,445 |
| 21st Apr 2026 (Tue) | 10.442 | 10.508 | 10.40 | 10.42 | 22,464 |
| 20th Apr 2026 (Mon) | 10.296 | 10.378 | 10.242 | 10.332 | 17,662 |
| 17th Apr 2026 (Fri) | 10.29 | 10.50 | 10.25 | 10.424 | 12,369 |
| 16th Apr 2026 (Thu) | 10.186 | 10.24 | 10.092 | 10.234 | 8,008 |
| 15th Apr 2026 (Wed) | 9.808 | 10.076 | 9.808 | 10.026 | 17,783 |
| 14th Apr 2026 (Tue) | 9.639 | 9.821 | 9.639 | 9.794 | 25,088 |
| 13th Apr 2026 (Mon) | 9.329 | 9.522 | 9.304 | 9.536 | 26,299 |
| 10th Apr 2026 (Fri) | 9.347 | 9.418 | 9.332 | 9.408 | 13,853 |
| 9th Apr 2026 (Thu) | 9.483 | 9.483 | 9.31 | 9.2975 | 11,596 |
| 8th Apr 2026 (Wed) | 9.641 | 9.74 | 9.482 | 9.548 | 16,584 |
| 7th Apr 2026 (Tue) | 9.235 | 9.273 | 9.017 | 9.116 | 321,989 |
| 6th Apr 2026 (Mon) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 3rd Apr 2026 (Fri) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 2nd Apr 2026 (Thu) | 8.953 | 9.212 | 8.848 | 9.1625 | 26,495 |
| 1st Apr 2026 (Wed) | 9.205 | 9.234 | 9.088 | 9.207 | 28,596 |
| 31st Mar 2026 (Tue) | 8.671 | 8.818 | 8.608 | 8.7715 | 40,068 |
| 30th Mar 2026 (Mon) | 8.86 | 8.863 | 8.621 | 8.691 | 44,883 |