| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.54 | 11.54 | 11.332 | 11.394 | 6,407 |
| 25th Sep 2026 (Fri) | 11.70 | 11.802 | 11.516 | 11.516 | 3,494 |
| 24th Sep 2026 (Thu) | 11.59 | 11.628 | 11.38 | 11.587 | 25,308 |
| 23rd Sep 2026 (Wed) | 11.774 | 11.774 | 11.668 | 11.675 | 1,339 |
| 22nd Sep 2026 (Tue) | 11.60 | 11.698 | 11.60 | 11.65 | 7,466 |
| 21st Sep 2026 (Mon) | 11.238 | 11.56 | 11.238 | 11.537 | 3,179 |
| 18th Sep 2026 (Fri) | 11.26 | 11.34 | 11.138 | 11.138 | 7,856 |
| 17th Sep 2026 (Thu) | 11.102 | 11.25 | 11.10 | 11.25 | 5,859 |
| 16th Sep 2026 (Wed) | 10.95 | 11.104 | 10.95 | 11.088 | 1,240 |
| 15th Sep 2026 (Tue) | 11.008 | 11.04 | 10.922 | 10.971 | 1,970 |
| 14th Sep 2026 (Mon) | 10.812 | 10.938 | 10.812 | 11.006 | 1,076 |
| 11th Sep 2026 (Fri) | 10.916 | 11.034 | 10.916 | 11.023 | 2,034 |
| 10th Sep 2026 (Thu) | 11.076 | 11.076 | 10.974 | 11.023 | 1,957 |
| 9th Sep 2026 (Wed) | 11.13 | 11.202 | 11.006 | 11.006 | 5,385 |
| 8th Sep 2026 (Tue) | 11.142 | 11.142 | 11.068 | 11.204 | 3,070 |
| 7th Sep 2026 (Mon) | 11.108 | 11.13 | 11.018 | 11.068 | 4,034 |
| 4th Sep 2026 (Fri) | 11.126 | 11.156 | 11.048 | 11.066 | 2,693 |
| 3rd Sep 2026 (Thu) | 10.812 | 10.93 | 10.812 | 11.085 | 1,806 |
| 2nd Sep 2026 (Wed) | 10.844 | 10.852 | 10.732 | 10.793 | 2,022 |
| 1st Sep 2026 (Tue) | 11.036 | 11.106 | 10.828 | 10.865 | 3,437 |
| 31st Aug 2026 (Mon) | 11.094 | 11.094 | 11.094 | 11.094 | 0 |
| 28th Aug 2026 (Fri) | 11.186 | 11.232 | 11.094 | 11.094 | 3,230 |
| 27th Aug 2026 (Thu) | 11.092 | 11.146 | 11.05 | 11.138 | 4,685 |
| 26th Aug 2026 (Wed) | 10.97 | 10.97 | 10.812 | 10.812 | 265 |
| 25th Aug 2026 (Tue) | 10.914 | 11.00 | 10.898 | 10.952 | 4,813 |
| 24th Aug 2026 (Mon) | 11.094 | 11.094 | 10.912 | 10.938 | 3,951 |
| 21st Aug 2026 (Fri) | 10.974 | 11.092 | 10.974 | 11.088 | 1,338 |
| 20th Aug 2026 (Thu) | 11.252 | 11.252 | 11.00 | 10.98 | 1,133 |
| 19th Aug 2026 (Wed) | 11.086 | 11.268 | 10.974 | 11.106 | 6,627 |
| 18th Aug 2026 (Tue) | 11.398 | 11.416 | 11.192 | 11.192 | 4,873 |
| 17th Aug 2026 (Mon) | 11.622 | 11.634 | 11.548 | 11.572 | 4,533 |
| 14th Aug 2026 (Fri) | 11.658 | 11.71 | 11.516 | 11.533 | 9,977 |
| 13th Aug 2026 (Thu) | 11.384 | 11.612 | 11.384 | 11.47 | 12,495 |
| 12th Aug 2026 (Wed) | 11.386 | 11.50 | 11.386 | 11.40 | 3,133 |
| 11th Aug 2026 (Tue) | 11.364 | 11.41 | 11.262 | 11.37 | 7,803 |
| 10th Aug 2026 (Mon) | 11.188 | 11.364 | 11.188 | 11.338 | 1,209 |
| 7th Aug 2026 (Fri) | 10.916 | 11.15 | 10.878 | 11.146 | 1,866 |
| 6th Aug 2026 (Thu) | 10.932 | 10.948 | 10.742 | 10.923 | 8,113 |
| 5th Aug 2026 (Wed) | 11.118 | 11.13 | 10.974 | 11.01 | 4,998 |
| 4th Aug 2026 (Tue) | 10.714 | 10.92 | 10.644 | 10.936 | 5,244 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.454 | 10.13 | 10.454 | 199 |
| 31st Jul 2026 (Fri) | 10.178 | 10.314 | 10.10 | 10.0275 | 5,634 |
| 30th Jul 2026 (Thu) | 9.86 | 10.00 | 9.803 | 10.018 | 3,766 |
| 29th Jul 2026 (Wed) | 9.976 | 10.088 | 9.897 | 9.8615 | 3,835 |