| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 9.676 | 10.206 | 9.676 | 10.206 | 2,328 |
| 6th Nov 2026 (Fri) | 9.58 | 9.827 | 9.535 | 9.752 | 20,632 |
| 5th Nov 2026 (Thu) | 10.16 | 10.192 | 9.226 | 9.5665 | 13,043 |
| 4th Nov 2026 (Wed) | 10.336 | 10.412 | 10.168 | 10.179 | 1,161 |
| 3rd Nov 2026 (Tue) | 10.288 | 10.41 | 10.20 | 10.393 | 7,666 |
| 2nd Nov 2026 (Mon) | 10.612 | 10.65 | 10.452 | 10.503 | 6,289 |
| 30th Oct 2026 (Fri) | 10.758 | 10.758 | 10.45 | 10.461 | 8,210 |
| 29th Oct 2026 (Thu) | 10.998 | 11.09 | 10.88 | 11.068 | 4,000 |
| 28th Oct 2026 (Wed) | 11.258 | 11.258 | 11.09 | 11.15 | 5,758 |
| 27th Oct 2026 (Tue) | 10.886 | 11.198 | 10.886 | 11.19 | 921 |
| 26th Oct 2026 (Mon) | 10.75 | 10.946 | 10.75 | 10.935 | 2,168 |
| 23rd Oct 2026 (Fri) | 10.754 | 10.786 | 10.636 | 10.78 | 4,508 |
| 22nd Oct 2026 (Thu) | 10.904 | 10.904 | 10.756 | 10.769 | 4,527 |
| 21st Oct 2026 (Wed) | 11.012 | 11.108 | 11.008 | 11.104 | 1,243 |
| 20th Oct 2026 (Tue) | 10.832 | 10.942 | 10.674 | 10.892 | 4,058 |
| 19th Oct 2026 (Mon) | 10.80 | 10.914 | 10.80 | 10.931 | 4,169 |
| 16th Oct 2026 (Fri) | 11.28 | 11.284 | 10.824 | 10.839 | 3,064 |
| 15th Oct 2026 (Thu) | 11.00 | 11.064 | 10.79 | 11.035 | 9,653 |
| 14th Oct 2026 (Wed) | 11.656 | 11.662 | 11.322 | 11.257 | 1,864 |
| 13th Oct 2026 (Tue) | 11.65 | 11.65 | 11.552 | 11.552 | 11,600 |
| 12th Oct 2026 (Mon) | 11.848 | 11.924 | 11.794 | 11.739 | 1,885 |
| 9th Oct 2026 (Fri) | 11.86 | 11.86 | 11.752 | 11.798 | 7,470 |
| 8th Oct 2026 (Thu) | 11.806 | 11.808 | 11.72 | 11.734 | 1,153 |
| 7th Oct 2026 (Wed) | 11.928 | 11.996 | 11.728 | 11.728 | 1,804 |
| 6th Oct 2026 (Tue) | 11.90 | 12.08 | 11.90 | 12.04 | 7,127 |
| 5th Oct 2026 (Mon) | 11.62 | 11.898 | 11.618 | 11.894 | 175,897 |
| 2nd Oct 2026 (Fri) | 11.558 | 11.744 | 11.50 | 11.657 | 82,573 |
| 1st Oct 2026 (Thu) | 11.594 | 11.594 | 11.406 | 11.425 | 2,653 |
| 30th Sep 2026 (Wed) | 11.342 | 11.492 | 11.342 | 11.465 | 23,687 |
| 29th Sep 2026 (Tue) | 11.304 | 11.46 | 11.304 | 11.398 | 5,141 |
| 28th Sep 2026 (Mon) | 11.54 | 11.54 | 11.332 | 11.394 | 6,407 |
| 25th Sep 2026 (Fri) | 11.70 | 11.802 | 11.516 | 11.516 | 3,494 |
| 24th Sep 2026 (Thu) | 11.59 | 11.628 | 11.38 | 11.587 | 25,308 |
| 23rd Sep 2026 (Wed) | 11.774 | 11.774 | 11.668 | 11.675 | 1,339 |
| 22nd Sep 2026 (Tue) | 11.60 | 11.698 | 11.60 | 11.65 | 7,466 |
| 21st Sep 2026 (Mon) | 11.238 | 11.56 | 11.238 | 11.537 | 3,179 |
| 18th Sep 2026 (Fri) | 11.26 | 11.34 | 11.138 | 11.138 | 7,856 |
| 17th Sep 2026 (Thu) | 11.102 | 11.25 | 11.10 | 11.25 | 5,859 |
| 16th Sep 2026 (Wed) | 10.95 | 11.104 | 10.95 | 11.088 | 1,240 |
| 15th Sep 2026 (Tue) | 11.008 | 11.04 | 10.922 | 10.971 | 1,970 |
| 14th Sep 2026 (Mon) | 10.812 | 10.938 | 10.812 | 11.006 | 1,076 |
| 11th Sep 2026 (Fri) | 10.916 | 11.034 | 10.916 | 11.023 | 2,034 |
| 10th Sep 2026 (Thu) | 11.076 | 11.076 | 10.974 | 11.023 | 1,957 |