| Price | $10.96 on 06-10-2025 at 18:50:04 |
|---|---|
| Change | $0.257 2.4% |
| Buy | $10.958 |
| Sell | $10.934 |
| Last Trade: | Sell 12,143.00 at $10.96 |
| Day's Volume: | 113,949 |
| Last Close: | $10.946 |
| Open: | $10.754 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.69 - $10.968 |
| 52wk Range: | $5.17 - $10.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.81664 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,143 | $10.96 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 2,453 | $10.96 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 14 | $10.968 | Automatic Execution |
16:23:13 - 06-Oct-25 |
| Buy* | 195 | $10.9566 | Suspected BUY Trade |
16:13:50 - 06-Oct-25 |
| Buy* | 115 | $10.936 | Automatic Execution |
15:43:23 - 06-Oct-25 |
| Sell* | 15 | $10.93 | Automatic Execution |
15:41:21 - 06-Oct-25 |
| Sell* | 1,391 | $10.924 | Automatic Execution |
15:33:17 - 06-Oct-25 |
| Buy* | 525 | $10.924 | Automatic Execution |
15:15:53 - 06-Oct-25 |
| Buy* | 75 | $10.924 | Automatic Execution |
15:15:53 - 06-Oct-25 |
| Buy* | 1,575 | $10.924 | Automatic Execution |
15:15:53 - 06-Oct-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
