| Price | $10.04 on 16-09-2025 at 09:40:06 |
|---|---|
| Change | $0.0845 0.85% |
| Buy | $10.05 |
| Sell | $10.03 |
| Last Trade: | Buy 79.00 at $10.05 |
| Day's Volume: | 38,188 |
| Last Close: | $9.9555 |
| Open: | $10.038 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.00 - $10.054 |
| 52wk Range: | $5.17 - $10.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.03544 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $10.05 | Suspected BUY Trade |
10:03:13 - 16-Sep-25 |
| Buy* | 400 | $10.0431 | Suspected BUY Trade |
09:47:51 - 16-Sep-25 |
| Buy* | 400 | $10.0369 | Suspected BUY Trade |
09:47:34 - 16-Sep-25 |
| Buy* | 12 | $10.0375 | Suspected BUY Trade |
09:43:42 - 16-Sep-25 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
09:39:47 - 16-Sep-25 |
| Sell* | 1,200 | $10.04 | Automatic Execution |
09:39:47 - 16-Sep-25 |
| Sell* | 160 | $10.042 | Automatic Execution |
09:38:30 - 16-Sep-25 |
| Sell* | 400 | $10.042 | Automatic Execution |
09:38:30 - 16-Sep-25 |
| Buy* | 440 | $10.042 | Automatic Execution |
09:38:30 - 16-Sep-25 |
| Sell* | 213 | $10.024 | Automatic Execution |
09:29:49 - 16-Sep-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
