| Price | $7.873 on 05-02-2025 at 15:23:16 |
|---|---|
| Change | $-0.038 -0.48% |
| Buy | $7.869 |
| Sell | $7.81 |
| Buy / Sell ARKI Shares | |
| Last Trade: | Buy 4.00 at $7.873 |
| Day's Volume: | 10,789 |
| Last Close: | $7.911 |
| Open: | $7.908 |
| ISIN: | IE0003A512E4 |
| Day's Range | $7.798 - $7.908 |
| 52wk Range: | $4.315 - $7.913 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.867126 |
| Shares in Issue: | N/A |
Recent Trades History Ark Ai Rob Etf (ARKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.873 | Automatic Execution |
14:14:31 - 05-Feb-25 |
| Sell* | 230 | $7.798 | Automatic Execution |
13:14:07 - 05-Feb-25 |
| Sell* | 164 | $7.818 | Automatic Execution |
13:01:40 - 05-Feb-25 |
| Buy* | 118 | $7.877 | Automatic Execution |
12:26:09 - 05-Feb-25 |
| Buy* | 71 | $7.883 | Automatic Execution |
11:49:20 - 05-Feb-25 |
| Buy* | 174 | $7.874 | Automatic Execution |
10:26:35 - 05-Feb-25 |
| Buy* | 16 | $7.846 | Result of RFQ |
10:19:55 - 05-Feb-25 |
| Buy* | 8,000 | $7.87868 | Ordinary |
09:38:29 - 05-Feb-25 |
| Sell* | 203 | $7.828 | Automatic Execution |
09:11:52 - 05-Feb-25 |
| Buy* | 251 | $7.8476 | Suspected BUY Trade |
08:43:45 - 05-Feb-25 |
