| Price | $11.204 on 27-10-2025 at 14:42:57 |
|---|---|
| Change | $0.173 1.57% |
| Buy | $11.188 |
| Sell | $11.164 |
| Last Trade: | Buy 119.00 at $11.204 |
| Day's Volume: | 60,213 |
| Last Close: | $11.031 |
| Open: | $11.054 |
| ISIN: | IE0003A512E4 |
| Day's Range | $11.054 - $11.258 |
| 52wk Range: | $5.17 - $11.288 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.23001 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $11.204 | Automatic Execution |
14:38:41 - 27-Oct-25 |
| Buy* | 146 | $11.20 | Automatic Execution |
14:32:43 - 27-Oct-25 |
| Buy* | 1,666 | $11.198 | Automatic Execution |
14:32:43 - 27-Oct-25 |
| Sell* | 333 | $11.224 | Automatic Execution |
13:56:25 - 27-Oct-25 |
| Sell* | 75 | $11.216 | Automatic Execution |
13:56:25 - 27-Oct-25 |
| Sell* | 75 | $11.216 | Automatic Execution |
13:56:25 - 27-Oct-25 |
| Sell* | 215 | $11.168 | Automatic Execution |
13:46:14 - 27-Oct-25 |
| Buy* | 25 | $11.214 | Automatic Execution |
13:41:40 - 27-Oct-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:35:13 - 27-Oct-25 |
| Sell* | 14 | $11.18 | Automatic Execution |
13:34:58 - 27-Oct-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
