Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Ai Rob Etf (ARKI) Share Price

Price $11.204 on 27-10-2025 at 14:42:57
Change $0.173 1.57%
Buy $11.188
Sell $11.164
Last Trade: Buy 119.00 at $11.204
Day's Volume: 60,213
Last Close: $11.031
Open: $11.054
ISIN: IE0003A512E4
Day's Range $11.054 - $11.258
52wk Range: $5.17 - $11.288
Market Capitalisation: $N/A
VWAP: $11.23001
Shares in Issue: N/A

Ark Ai Rob Etf (ARKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 $11.204 Automatic Execution
14:38:41 - 27-Oct-25
Buy* 146 $11.20 Automatic Execution
14:32:43 - 27-Oct-25
Buy* 1,666 $11.198 Automatic Execution
14:32:43 - 27-Oct-25
Sell* 333 $11.224 Automatic Execution
13:56:25 - 27-Oct-25
Sell* 75 $11.216 Automatic Execution
13:56:25 - 27-Oct-25
Sell* 75 $11.216 Automatic Execution
13:56:25 - 27-Oct-25
Sell* 215 $11.168 Automatic Execution
13:46:14 - 27-Oct-25
Buy* 25 $11.214 Automatic Execution
13:41:40 - 27-Oct-25
Buy* 5 $11.18 Automatic Execution
13:35:13 - 27-Oct-25
Sell* 14 $11.18 Automatic Execution
13:34:58 - 27-Oct-25
See more Ark Ai Rob Etf trades

Ark Ai Rob Etf (ARKI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 11.054 11.258 11.054 11.031 60,213
24th Oct 2025 (Fri) 10.942 11.144 10.914 11.031 51,239
23rd Oct 2025 (Thu) 10.62 10.794 10.58 10.781 30,169
22nd Oct 2025 (Wed) 10.954 10.968 10.522 10.564 59,336
21st Oct 2025 (Tue) 10.952 11.018 10.848 10.958 42,964
20th Oct 2025 (Mon) 10.834 10.968 10.812 10.938 24,431
17th Oct 2025 (Fri) 10.612 10.808 10.382 10.588 77,951
16th Oct 2025 (Thu) 11.16 11.16 10.954 10.976 35,431
15th Oct 2025 (Wed) 10.904 11.194 10.904 11.088 57,799
14th Oct 2025 (Tue) 10.71 10.822 10.54 10.827 40,241
13th Oct 2025 (Mon) 10.832 10.92 10.762 10.825 99,318
10th Oct 2025 (Fri) 11.172 11.218 10.818 10.832 57,019
9th Oct 2025 (Thu) 11.288 11.288 11.06 11.092 40,710
8th Oct 2025 (Wed) 10.924 11.07 10.866 11.059 73,426
7th Oct 2025 (Tue) 11.088 11.108 10.928 10.919 34,634
6th Oct 2025 (Mon) 10.754 10.968 10.69 10.946 113,949
3rd Oct 2025 (Fri) 10.75 10.778 10.60 10.689 38,321
2nd Oct 2025 (Thu) 10.574 10.66 10.538 10.623 30,854
1st Oct 2025 (Wed) 10.334 10.50 10.184 10.482 116,877
30th Sep 2025 (Tue) 10.388 10.388 10.256 10.259 27,824
29th Sep 2025 (Mon) 10.28 10.392 10.28 10.327 29,454
See more Ark Ai Rob Etf price history

Ark Ai Rob Etf (ARKI) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
22nd Oct 2025 7:00 am PRN Net Asset Value(s)
21st Oct 2025 7:00 am PRN Net Asset Value(s)
20th Oct 2025 7:00 am PRN Net Asset Value(s)
17th Oct 2025 7:00 am PRN Net Asset Value(s)
16th Oct 2025 7:00 am PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Net Asset Value(s)
See more Ark Ai Rob Etf regulatory news
FTSE 100 Latest
Value9,666.18
Change20.56

Login to your account

Forgot Password?

Not Registered