| Price | $6.113 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.3955 -6.07% |
| Buy | $6.123 |
| Sell | $6.109 |
| Buy / Sell ARKI Shares | |
| Last Trade: | Sell 848.00 at $6.113 |
| Day's Volume: | 3,864 |
| Last Close: | $6.116 |
| Open: | $6.219 |
| ISIN: | IE0003A512E4 |
| Day's Range | $6.076 - $6.239 |
| 52wk Range: | $4.315 - $8.199 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.119572 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 848 | $6.113 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Sell* | 415 | $6.115 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Sell* | 623 | $6.115 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Buy* | 1,620 | $6.113 | Result of RFQ |
16:15:38 - 03-Apr-25 |
| Buy* | 50 | $6.076 | Automatic Execution |
16:07:18 - 03-Apr-25 |
| Buy* | 15 | $6.239 | Automatic Execution |
14:54:00 - 03-Apr-25 |
| Buy* | 213 | $6.182 | Automatic Execution |
14:14:42 - 03-Apr-25 |
| Buy* | 10 | $6.229 | Automatic Execution |
12:58:10 - 03-Apr-25 |
| Buy* | 70 | $6.219 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 200 | $6.526 | Automatic Execution |
16:28:27 - 02-Apr-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:06 am | PRN | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:13 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:39 am | PRN | Net Asset Value(s) |
