| Price | $9.711 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | $-0.254 -2.55% |
| Buy | $9.717 |
| Sell | $9.70 |
| Last Trade: | Sell 58.00 at $9.711 |
| Day's Volume: | 30,370 |
| Last Close: | $9.7085 |
| Open: | $9.943 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.70 - $9.956 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.817091 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $9.711 | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 2 | $9.725 | Automatic Execution |
16:25:11 - 27-Feb-26 |
| Sell* | 75 | $9.707 | Automatic Execution |
16:22:08 - 27-Feb-26 |
| Sell* | 68 | $9.707 | Automatic Execution |
16:22:08 - 27-Feb-26 |
| Sell* | 225 | $9.707 | Automatic Execution |
16:22:08 - 27-Feb-26 |
| Sell* | 1,687 | $9.722 | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 349 | $9.722 | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 2 | $9.736 | Automatic Execution |
16:15:18 - 27-Feb-26 |
| Buy* | 75 | $9.727 | Automatic Execution |
16:13:25 - 27-Feb-26 |
| Buy* | 75 | $9.728 | Automatic Execution |
16:13:25 - 27-Feb-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
