| Price | $9.497 on 07-08-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $7.10 |
| Last Trade: | Sell 2.00 at $9.483 |
| Day's Volume: | 0 |
| Last Close: | $9.497 |
| Open: | $0.00 |
| ISIN: | IE0003A512E4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8425 - $9.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.483 | Automatic Execution |
16:26:46 - 06-Aug-25 |
| Buy* | 1,070 | $9.495 | Result of RFQ |
16:25:14 - 06-Aug-25 |
| Sell* | 705 | $9.46 | Automatic Execution |
16:09:21 - 06-Aug-25 |
| Buy* | 883 | $9.486 | Result of RFQ |
16:02:09 - 06-Aug-25 |
| Sell* | 446 | $9.435 | Automatic Execution |
15:50:06 - 06-Aug-25 |
| Buy* | 13 | $9.467 | Automatic Execution |
15:45:04 - 06-Aug-25 |
| Buy* | 60 | $9.485 | Automatic Execution |
15:14:24 - 06-Aug-25 |
| Unknown* | 263 | $9.507 | Result of RFQ |
15:07:08 - 06-Aug-25 |
| Sell* | 787 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Sell* | 1,098 | $9.465 | Automatic Execution |
14:43:07 - 06-Aug-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 8:21 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 8:25 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
