| Price | $9.758 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.284 3% |
| Buy | $9.732 |
| Sell | $9.709 |
| Last Trade: | Sell 250.00 at $9.758 |
| Day's Volume: | 34,178 |
| Last Close: | $9.758 |
| Open: | $9.30 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.239 - $9.758 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.498816 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.758 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 100 | $9.711 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 300 | $9.711 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 300 | $9.714 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 611 | $9.701 | Result of RFQ |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 6 | $9.723 | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Buy* | 52 | $9.715 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1,149 | $9.715 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 692 | $9.695 | Automatic Execution |
16:18:15 - 06-Feb-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
