| Price | $8.54 on 02-07-2025 at 15:36:01 |
|---|---|
| Change | $0.0695 0.82% |
| Buy | $8.538 |
| Sell | $8.52 |
| Buy / Sell ARKI Shares | |
| Last Trade: | Buy 514.00 at $8.54 |
| Day's Volume: | 51,514 |
| Last Close: | $8.529 |
| Open: | $8.521 |
| ISIN: | IE0003A512E4 |
| Day's Range | $8.408 - $8.582 |
| 52wk Range: | $4.315 - $8.803 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.539193 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | $8.54 | Automatic Execution |
16:28:54 - 02-Jul-25 |
| Buy* | 8,556 | $8.557 | Automatic Execution |
16:26:44 - 02-Jul-25 |
| Sell* | 144 | $8.556 | Automatic Execution |
16:21:18 - 02-Jul-25 |
| Buy* | 856 | $8.563 | Automatic Execution |
16:21:16 - 02-Jul-25 |
| Buy* | 6,142 | $8.572 | Automatic Execution |
16:17:06 - 02-Jul-25 |
| Buy* | 2,302 | $8.567 | Automatic Execution |
16:17:06 - 02-Jul-25 |
| Buy* | 856 | $8.565 | Automatic Execution |
16:17:06 - 02-Jul-25 |
| Buy* | 856 | $8.565 | Automatic Execution |
16:14:22 - 02-Jul-25 |
| Buy* | 123 | $8.567 | Automatic Execution |
16:14:12 - 02-Jul-25 |
| Sell* | 315 | $8.578 | Automatic Execution |
15:44:16 - 02-Jul-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
