| Price | $10.36 on 30-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.028 -0.27% |
| Buy | $10.304 |
| Sell | $10.284 |
| Last Trade: | Sell 207.00 at $10.36 |
| Day's Volume: | 35,581 |
| Last Close: | $10.36 |
| Open: | $10.294 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.292 - $10.478 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.37642 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $10.36 | Automatic Execution |
16:35:25 - 30-Jan-26 |
| Sell* | 132 | $10.36 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 10 | $10.286 | Result of RFQ |
16:24:57 - 30-Jan-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
16:21:00 - 30-Jan-26 |
| Sell* | 915 | $10.292 | Automatic Execution |
16:18:47 - 30-Jan-26 |
| Sell* | 268 | $10.308 | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Sell* | 254 | $10.312 | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Buy* | 15 | $10.32 | Automatic Execution |
16:04:43 - 30-Jan-26 |
| Sell* | 857 | $10.36299 | Ordinary |
15:49:27 - 30-Jan-26 |
| Sell* | 857 | $10.34717 | Ordinary |
15:40:14 - 30-Jan-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
