| Price | $10.73 on 09-01-2026 at 19:35:06 |
|---|---|
| Change | $0.08 0.75% |
| Buy | $10.744 |
| Sell | $10.722 |
| Last Trade: | Unknown 283.00 at $10.73 |
| Day's Volume: | 16,110 |
| Last Close: | $10.73 |
| Open: | $10.622 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.622 - $10.748 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.65558 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | $10.73 | Uncrossing Trade |
16:35:07 - 09-Jan-26 |
| Buy* | 349 | $10.728 | Automatic Execution |
16:04:49 - 09-Jan-26 |
| Buy* | 149 | $10.726 | Automatic Execution |
16:04:49 - 09-Jan-26 |
| Buy* | 1 | $10.708 | Automatic Execution |
15:45:43 - 09-Jan-26 |
| Buy* | 123 | $10.748 | Automatic Execution |
15:28:58 - 09-Jan-26 |
| Sell* | 1 | $10.662 | Automatic Execution |
14:56:25 - 09-Jan-26 |
| Buy* | 1,053 | $10.646 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Buy* | 2,765 | $10.642 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Buy* | 1,752 | $10.644 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 650 | $10.632 | Automatic Execution |
14:32:02 - 09-Jan-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
