| Price | $9.312 on 26-03-2026 at 10:06:50 |
|---|---|
| Change | $-0.128 -1.36% |
| Buy | $9.335 |
| Sell | $9.324 |
| Last Trade: | Buy 224.00 at $9.312 |
| Day's Volume: | 5,883 |
| Last Close: | $9.44 |
| Open: | $9.407 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.308 - $9.407 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.340494 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $9.312 | Automatic Execution |
09:43:02 - 26-Mar-26 |
| Sell* | 359 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:20 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 75 | $9.308 | Automatic Execution |
09:30:15 - 26-Mar-26 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:41 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
