| Price | $9.602 on 19-11-2025 at 10:28:03 |
|---|---|
| Change | $-0.054 -0.56% |
| Buy | $9.721 |
| Sell | $9.693 |
| Last Trade: | Buy 20.00 at $9.671 |
| Day's Volume: | 702 |
| Last Close: | $9.656 |
| Open: | $9.669 |
| ISIN: | IE0003A512E4 |
| Day's Range | $9.602 - $9.669 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.644951 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.671 | Result of RFQ |
08:28:19 - 19-Nov-25 |
| Buy* | 45 | $9.65 | Result of RFQ |
08:16:10 - 19-Nov-25 |
| Sell* | 30 | $9.6315 | Negotiated Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 137 | $9.6315 | Negotiated Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 158 | $9.615 | Automatic Execution |
08:00:10 - 19-Nov-25 |
| Buy* | 293 | $9.669 | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 300 | $9.656 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 14 | $9.669 | Result of RFQ |
16:29:18 - 18-Nov-25 |
| Sell* | 319 | $9.667 | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 1,535 | $9.667 | Automatic Execution |
16:28:47 - 18-Nov-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
