| Price | $10.16 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.122 -1.19% |
| Buy | $10.182 |
| Sell | $10.16 |
| Last Trade: | Buy 60.00 at $10.16 |
| Day's Volume: | 14,618 |
| Last Close: | $10.171 |
| Open: | $10.386 |
| ISIN: | IE0003A512E4 |
| Day's Range | $10.16 - $10.50 |
| 52wk Range: | $5.17 - $11.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.40148 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $10.16 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 60 | $10.16 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 5 | $10.184 | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 12 | $10.182 | Automatic Execution |
16:09:01 - 12-Dec-25 |
| Buy* | 1,308 | $10.204 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Sell* | 6 | $10.248 | Result of RFQ |
16:00:24 - 12-Dec-25 |
| Sell* | 100 | $10.216 | Automatic Execution |
15:58:34 - 12-Dec-25 |
| Sell* | 159 | $10.216 | Automatic Execution |
15:58:34 - 12-Dec-25 |
| Sell* | 16 | $10.294 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Buy* | 120 | $10.324 | Automatic Execution |
15:27:03 - 12-Dec-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:51 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:28 am | PRN | Net Asset Value(s) |
