| Price | $6.47 on 24-04-2025 at 18:30:07 |
|---|---|
| Change | $0.124 1.95% |
| Buy | $6.485 |
| Sell | $6.469 |
| Buy / Sell ARKI Shares | |
| Last Trade: | Sell 865.00 at $6.47 |
| Day's Volume: | 4,470 |
| Last Close: | $6.477 |
| Open: | $6.297 |
| ISIN: | IE0003A512E4 |
| Day's Range | $6.222 - $6.47 |
| 52wk Range: | $4.315 - $8.199 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.325351 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | $6.47 | Automatic Execution |
16:29:52 - 24-Apr-25 |
| Buy* | 26 | $6.322 | Automatic Execution |
13:56:03 - 24-Apr-25 |
| Buy* | 566 | $6.284 | Automatic Execution |
12:56:47 - 24-Apr-25 |
| Buy* | 8 | $6.248 | Suspected BUY Trade |
10:50:10 - 24-Apr-25 |
| Buy* | 478 | $6.286 | Suspected BUY Trade |
08:20:26 - 24-Apr-25 |
| Buy* | 209 | $6.307 | Automatic Execution |
08:00:29 - 24-Apr-25 |
| Buy* | 209 | $6.314 | Automatic Execution |
08:00:28 - 24-Apr-25 |
| Buy* | 1,893 | $6.297 | Suspected BUY Trade |
08:00:28 - 24-Apr-25 |
| Sell* | 60 | $6.048 | Automatic Execution |
16:28:33 - 22-Apr-25 |
| Sell* | 44 | $5.997 | Automatic Execution |
15:19:10 - 22-Apr-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
