| Price | $6.762 on 22-11-2024 at 18:33:14 |
|---|---|
| Change | $0.1185 1.78% |
| Buy | $6.788 |
| Sell | $6.772 |
| Buy / Sell ARKI Shares | |
| Last Trade: | Unknown 29.00 at $6.779 |
| Day's Volume: | 4,960 |
| Last Close: | $6.78 |
| Open: | $6.685 |
| ISIN: | IE0003A512E4 |
| Day's Range | $6.653 - $6.762 |
| 52wk Range: | $4.315 - $6.762 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.724798 |
| Shares in Issue: | N/A |
Recent Trades History Ark Ai Rob Etf (ARKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $6.779 | OTC Trade |
16:21:28 - 22-Nov-24 |
| Unknown* | 221 | $6.773 | OTC Trade |
16:01:13 - 22-Nov-24 |
| Unknown* | 13 | $6.783 | OTC Trade |
16:07:07 - 22-Nov-24 |
| Unknown* | 0 | $6.72 | OTC Trade |
15:15:12 - 22-Nov-24 |
| Unknown* | 69 | $6.72 | OTC Trade |
15:15:11 - 22-Nov-24 |
| Unknown* | 29 | $6.723 | OTC Trade |
15:14:18 - 22-Nov-24 |
| Buy* | 3 | $6.804 | SI Trade |
16:25:44 - 22-Nov-24 |
| Sell* | 111 | $6.762 | Automatic Execution |
16:25:44 - 22-Nov-24 |
| Sell* | 7 | $6.769 | SI Trade |
16:19:00 - 22-Nov-24 |
| Buy* | 27 | $6.783 | SI Trade |
16:05:51 - 22-Nov-24 |
