| Price | $7.804 on 03-06-2025 at 07:10:06 |
|---|---|
| Change | $0.044 0.57% |
| Buy | $7.824 |
| Sell | $7.807 |
| Buy / Sell ARKI Shares | |
| Last Trade: | Sell 1.00 at $7.804 |
| Day's Volume: | 1 |
| Last Close: | $7.76 |
| Open: | $7.804 |
| ISIN: | IE0003A512E4 |
| Day's Range | $7.804 - $7.804 |
| 52wk Range: | $4.315 - $8.199 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.804 |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.804 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Sell* | 147 | $7.754 | Automatic Execution |
16:27:32 - 02-Jun-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:58:26 - 02-Jun-25 |
| Sell* | 1 | $7.747 | Automatic Execution |
15:54:47 - 02-Jun-25 |
| Sell* | 219 | $7.741 | Automatic Execution |
15:43:07 - 02-Jun-25 |
| Buy* | 2 | $7.768 | Automatic Execution |
15:41:33 - 02-Jun-25 |
| Buy* | 184 | $7.757 | Automatic Execution |
15:21:05 - 02-Jun-25 |
| Buy* | 6,000 | $7.83783 | Suspected BUY Trade |
14:36:46 - 02-Jun-25 |
| Buy* | 175 | $7.765 | Automatic Execution |
14:04:33 - 02-Jun-25 |
| Unknown* | 1,600 | $7.7682 | OTC Trade |
13:48:16 - 02-Jun-25 |
Ark Ai Rob Etf (ARKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:00 am | PRN | Net Asset Value(s) |
