| Price | $9.132 on 20-10-2026 at 17:35:07 |
|---|---|
| Change | $0.3215 3.64% |
| Buy | $9.178 |
| Sell | $9.113 |
| Last Trade: | Sell 161.00 at $9.132 |
| Day's Volume: | 59,339 |
| Last Close: | $9.1455 |
| Open: | $8.938 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $8.753 - $9.152 |
| 52wk Range: | $4.678 - $10.934 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.90604 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $9.132 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Sell* | 2,111 | $9.133 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Sell* | 3 | $9.128 | Automatic Execution |
16:29:46 - 20-Oct-26 |
| Sell* | 1 | $9.113 | Automatic Execution |
16:29:45 - 20-Oct-26 |
| Sell* | 1 | $9.116 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Sell* | 3,068 | $9.147 | Automatic Execution |
16:28:55 - 20-Oct-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
16:27:04 - 20-Oct-26 |
| Sell* | 3 | $9.095 | Automatic Execution |
16:25:55 - 20-Oct-26 |
| Sell* | 1 | $9.098 | Automatic Execution |
16:22:21 - 20-Oct-26 |
| Sell* | 3 | $9.134 | Automatic Execution |
16:21:00 - 20-Oct-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
