| Price | $5.757 on 07-05-2026 at 18:35:06 |
|---|---|
| Change | $-0.0305 -0.53% |
| Buy | $5.806 |
| Sell | $5.79 |
| Last Trade: | Sell 1,112.00 at $5.757 |
| Day's Volume: | 8,896 |
| Last Close: | $5.757 |
| Open: | $5.858 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.757 - $5.901 |
| 52wk Range: | $3.843 - $6.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.838342 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,112 | $5.757 | Uncrossing Trade |
16:35:02 - 07-May-26 |
| Buy* | 12 | $5.815 | Automatic Execution |
16:27:36 - 07-May-26 |
| Buy* | 856 | $5.855 | Automatic Execution |
15:51:39 - 07-May-26 |
| Buy* | 68 | $5.831 | Suspected BUY Trade |
14:48:25 - 07-May-26 |
| Sell* | 1,165 | $5.828 | Automatic Execution |
14:47:37 - 07-May-26 |
| Buy* | 45 | $5.853 | Suspected BUY Trade |
14:46:24 - 07-May-26 |
| Sell* | 1,497 | $5.857 | Automatic Execution |
12:44:27 - 07-May-26 |
| Sell* | 100 | $5.858 | Automatic Execution |
12:44:27 - 07-May-26 |
| Sell* | 40 | $5.892 | Automatic Execution |
10:07:29 - 07-May-26 |
| Buy* | 4 | $5.901 | Automatic Execution |
08:20:20 - 07-May-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
