| Price | $8.612 on 09-09-2026 at 15:25:54 |
|---|---|
| Change | $-0.0675 -0.78% |
| Buy | $8.633 |
| Sell | $8.614 |
| Last Trade: | Sell 72.00 at $8.6143 |
| Day's Volume: | 16,024 |
| Last Close: | $8.6795 |
| Open: | $8.693 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $8.611 - $8.804 |
| 52wk Range: | $4.6045 - $9.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.648031 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $8.6143 | Negotiated Trade |
16:18:13 - 09-Sep-26 |
| Buy* | 8,164 | $8.612 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Buy* | 204 | $8.611 | Automatic Execution |
16:00:00 - 09-Sep-26 |
| Sell* | 817 | $8.63 | Automatic Execution |
15:22:06 - 09-Sep-26 |
| Sell* | 871 | $8.631 | Automatic Execution |
15:22:06 - 09-Sep-26 |
| Sell* | 8 | $8.649 | Automatic Execution |
15:19:05 - 09-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:17:09 - 09-Sep-26 |
| Buy* | 3 | $8.732 | Automatic Execution |
14:58:53 - 09-Sep-26 |
| Buy* | 683 | $8.698 | Automatic Execution |
14:45:38 - 09-Sep-26 |
| Buy* | 817 | $8.697 | Automatic Execution |
14:45:38 - 09-Sep-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
