| Price | $5.532 on 15-04-2026 at 12:57:07 |
|---|---|
| Change | $-0.017 -0.31% |
| Buy | $5.56 |
| Sell | $5.545 |
| Last Trade: | Buy 80.00 at $5.532 |
| Day's Volume: | 7,527 |
| Last Close: | $5.549 |
| Open: | $5.535 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.532 - $5.535 |
| 52wk Range: | $3.768 - $6.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.532192 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $5.532 | Automatic Execution |
11:43:48 - 15-Apr-26 |
| Sell* | 2,975 | $5.53111 | Negotiated Trade |
11:20:11 - 15-Apr-26 |
| Buy* | 450 | $5.535 | Automatic Execution |
11:10:37 - 15-Apr-26 |
| Buy* | 360 | $5.5385 | Suspected BUY Trade |
08:45:24 - 15-Apr-26 |
| Sell* | 3,662 | $5.53211 | Negotiated Trade |
08:22:14 - 15-Apr-26 |
| Sell* | 704 | $5.538 | Automatic Execution |
16:26:04 - 14-Apr-26 |
| Buy* | 124 | $5.52 | Automatic Execution |
16:19:59 - 14-Apr-26 |
| Buy* | 37 | $5.334 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 519 | $5.306 | Automatic Execution |
11:57:15 - 14-Apr-26 |
| Sell* | 403 | $5.316 | Automatic Execution |
11:34:51 - 14-Apr-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
