| Price | $9.047 on 09-11-2026 at 19:35:07 |
|---|---|
| Change | $0.7095 8.51% |
| Buy | $8.965 |
| Sell | $8.947 |
| Last Trade: | Buy 2,035.00 at $9.047 |
| Day's Volume: | 25,308 |
| Last Close: | $9.047 |
| Open: | $8.557 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $8.447 - $9.047 |
| 52wk Range: | $4.678 - $10.934 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.755194 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,035 | $9.047 | Suspected BUY Trade |
16:35:19 - 09-Nov-26 |
| Buy* | 311 | $8.969 | Automatic Execution |
16:29:03 - 09-Nov-26 |
| Buy* | 59 | $8.968 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 355 | $8.914 | Automatic Execution |
15:36:00 - 09-Nov-26 |
| Sell* | 2,398 | $8.921 | Automatic Execution |
15:36:00 - 09-Nov-26 |
| Sell* | 770 | $8.921 | Automatic Execution |
15:36:00 - 09-Nov-26 |
| Buy* | 1,544 | $8.926 | Automatic Execution |
15:23:43 - 09-Nov-26 |
| Buy* | 826 | $8.925 | Automatic Execution |
15:23:43 - 09-Nov-26 |
| Buy* | 7 | $8.918 | Automatic Execution |
15:23:32 - 09-Nov-26 |
| Sell* | 425 | $8.802 | Automatic Execution |
15:12:30 - 09-Nov-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
