| Price | $6.731 on 18-06-2026 at 10:28:12 |
|---|---|
| Change | $-0.115 -1.68% |
| Buy | $6.731 |
| Sell | $6.715 |
| Last Trade: | Buy 726.00 at $6.731 |
| Day's Volume: | 11,923 |
| Last Close: | $6.846 |
| Open: | $6.744 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $6.715 - $6.744 |
| 52wk Range: | $4.2695 - $7.029 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.721424 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | $6.731 | Automatic Execution |
11:23:13 - 18-Jun-26 |
| Buy* | 8 | $6.726 | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Buy* | 600 | $6.718 | Automatic Execution |
10:51:58 - 18-Jun-26 |
| Buy* | 5 | $6.716 | Automatic Execution |
10:51:58 - 18-Jun-26 |
| Sell* | 600 | $6.715 | Automatic Execution |
09:57:25 - 18-Jun-26 |
| Sell* | 195 | $6.7195 | Negotiated Trade |
09:52:10 - 18-Jun-26 |
| Sell* | 1,487 | $6.7186 | Negotiated Trade |
09:44:51 - 18-Jun-26 |
| Sell* | 1,000 | $6.71508 | Negotiated Trade |
09:30:14 - 18-Jun-26 |
| Sell* | 1,000 | $6.71612 | Negotiated Trade |
09:22:25 - 18-Jun-26 |
| Sell* | 782 | $6.717 | Automatic Execution |
09:17:03 - 18-Jun-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
