| Price | $9.857 on 29-09-2026 at 16:35:06 |
|---|---|
| Change | $-0.047 -0.48% |
| Buy | $9.856 |
| Sell | $9.829 |
| Last Trade: | Buy 12.00 at $9.857 |
| Day's Volume: | 100,511 |
| Last Close: | $9.8425 |
| Open: | $9.951 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $9.857 - $10.05 |
| 52wk Range: | $4.678 - $10.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.884114 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.857 | Automatic Execution |
16:19:49 - 29-Sep-26 |
| Buy* | 335 | $9.867 | Automatic Execution |
15:57:46 - 29-Sep-26 |
| Buy* | 2,326 | $9.866 | Automatic Execution |
15:55:37 - 29-Sep-26 |
| Sell* | 48 | $9.87 | Automatic Execution |
15:49:20 - 29-Sep-26 |
| Sell* | 106 | $9.88 | Automatic Execution |
15:47:10 - 29-Sep-26 |
| Buy* | 1 | $9.895 | Automatic Execution |
15:42:33 - 29-Sep-26 |
| Buy* | 8 | $9.905 | Automatic Execution |
15:16:54 - 29-Sep-26 |
| Buy* | 1 | $9.931 | Automatic Execution |
15:03:59 - 29-Sep-26 |
| Buy* | 733 | $10.05 | Automatic Execution |
14:43:33 - 29-Sep-26 |
| Buy* | 100 | $10.048 | Automatic Execution |
14:33:59 - 29-Sep-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
