| Price | $7.735 on 08-07-2026 at 16:35:06 |
|---|---|
| Change | $-0.253 -3.17% |
| Buy | $7.715 |
| Sell | $7.68 |
| Last Trade: | Buy 410.00 at $7.735 |
| Day's Volume: | 41,345 |
| Last Close: | $7.735 |
| Open: | $8.011 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $7.702 - $8.011 |
| 52wk Range: | $4.2695 - $8.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.819632 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $7.735 | Suspected BUY Trade |
16:35:17 - 08-Jul-26 |
| Sell* | 2,491 | $7.702 | Automatic Execution |
16:28:04 - 08-Jul-26 |
| Sell* | 1,186 | $7.702 | Automatic Execution |
16:28:04 - 08-Jul-26 |
| Sell* | 35 | $7.754 | Automatic Execution |
16:21:15 - 08-Jul-26 |
| Sell* | 150 | $7.77 | Automatic Execution |
16:19:37 - 08-Jul-26 |
| Buy* | 150 | $7.781 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 1 | $7.756 | Automatic Execution |
16:11:26 - 08-Jul-26 |
| Buy* | 973 | $7.77 | Automatic Execution |
16:00:48 - 08-Jul-26 |
| Buy* | 3 | $7.77 | Automatic Execution |
16:00:48 - 08-Jul-26 |
| Buy* | 1,024 | $7.765 | Automatic Execution |
16:00:48 - 08-Jul-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
