| Price | $6.921 on 29-07-2026 at 18:15:05 |
|---|---|
| Change | $-0.085 -1.21% |
| Buy | $6.987 |
| Sell | $6.971 |
| Last Trade: | Sell 5.00 at $6.921 |
| Day's Volume: | 7,435 |
| Last Close: | $6.921 |
| Open: | $7.044 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $6.921 - $7.112 |
| 52wk Range: | $4.2695 - $8.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.041947 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.921 | Uncrossing Trade |
16:35:28 - 29-Jul-26 |
| Sell* | 666 | $6.994 | Negotiated Trade |
16:05:17 - 29-Jul-26 |
| Buy* | 988 | $6.992 | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Buy* | 300 | $6.989 | Automatic Execution |
15:54:23 - 29-Jul-26 |
| Buy* | 262 | $6.989 | Automatic Execution |
15:54:23 - 29-Jul-26 |
| Buy* | 250 | $6.989 | Automatic Execution |
15:54:23 - 29-Jul-26 |
| Sell* | 66 | $7.00 | Automatic Execution |
15:28:15 - 29-Jul-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:26:07 - 29-Jul-26 |
| Sell* | 988 | $7.038 | Automatic Execution |
15:13:04 - 29-Jul-26 |
| Buy* | 988 | $7.092 | Automatic Execution |
15:02:37 - 29-Jul-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
