| Price | $8.635 on 19-08-2026 at 17:05:04 |
|---|---|
| Change | $0.621 7.75% |
| Buy | $8.726 |
| Sell | $8.71 |
| Last Trade: | Sell 574.00 at $8.635 |
| Day's Volume: | 170,655 |
| Last Close: | $8.635 |
| Open: | $8.022 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $8.022 - $8.823 |
| 52wk Range: | $4.4565 - $8.823 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.457496 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | $8.635 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 1,000 | $8.692 | Negotiated Trade |
16:23:44 - 19-Aug-26 |
| Buy* | 21 | $8.712 | Automatic Execution |
16:23:08 - 19-Aug-26 |
| Sell* | 60 | $8.714 | Automatic Execution |
16:15:13 - 19-Aug-26 |
| Buy* | 271 | $8.731 | Automatic Execution |
16:14:14 - 19-Aug-26 |
| Buy* | 300 | $8.7252 | Suspected BUY Trade |
15:58:17 - 19-Aug-26 |
| Buy* | 600 | $8.732 | Automatic Execution |
15:44:41 - 19-Aug-26 |
| Sell* | 450 | $8.707 | Automatic Execution |
15:44:03 - 19-Aug-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
15:41:08 - 19-Aug-26 |
| Buy* | 633 | $8.823 | Automatic Execution |
15:38:13 - 19-Aug-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
