| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $8.568 | Uncrossing Trade |
16:35:18 - 09-Sep-26 |
| Sell* | 72 | $8.6143 | Negotiated Trade |
16:18:13 - 09-Sep-26 |
| Buy* | 8,164 | $8.612 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Buy* | 204 | $8.611 | Automatic Execution |
16:00:00 - 09-Sep-26 |
| Sell* | 817 | $8.63 | Automatic Execution |
15:22:06 - 09-Sep-26 |
| Sell* | 871 | $8.631 | Automatic Execution |
15:22:06 - 09-Sep-26 |
| Sell* | 8 | $8.649 | Automatic Execution |
15:19:05 - 09-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:17:09 - 09-Sep-26 |
| Buy* | 3 | $8.732 | Automatic Execution |
14:58:53 - 09-Sep-26 |
| Buy* | 683 | $8.698 | Automatic Execution |
14:45:38 - 09-Sep-26 |
| Buy* | 817 | $8.697 | Automatic Execution |
14:45:38 - 09-Sep-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
14:44:08 - 09-Sep-26 |
| Buy* | 728 | $8.633 | Automatic Execution |
14:40:05 - 09-Sep-26 |
| Sell* | 5 | $8.617 | Automatic Execution |
14:36:03 - 09-Sep-26 |
| Buy* | 14 | $8.685 | Automatic Execution |
14:21:49 - 09-Sep-26 |
| Sell* | 16 | $8.659 | Automatic Execution |
13:37:35 - 09-Sep-26 |
| Sell* | 700 | $8.68 | Automatic Execution |
13:31:52 - 09-Sep-26 |
| Buy* | 6 | $8.699 | Automatic Execution |
12:46:02 - 09-Sep-26 |
| Sell* | 499 | $8.69 | Automatic Execution |
11:46:22 - 09-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
11:46:22 - 09-Sep-26 |
| Buy* | 457 | $8.7342 | Suspected BUY Trade |
10:03:13 - 09-Sep-26 |
| Buy* | 20 | $8.74 | Automatic Execution |
08:53:21 - 09-Sep-26 |
| Buy* | 859 | $8.746 | Automatic Execution |
08:41:05 - 09-Sep-26 |
| Buy* | 529 | $8.804 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 335 | $8.693 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 15 | $8.693 | Automatic Execution |
08:00:01 - 09-Sep-26 |
| Unknown* | 3,832 | $8.7568 | OTC Trade |
17:38:49 - 08-Sep-26 |
| Buy* | 1 | $8.693 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Buy* | 812 | $8.672 | Automatic Execution |
16:16:01 - 08-Sep-26 |
| Buy* | 196 | $8.671 | Automatic Execution |
16:16:00 - 08-Sep-26 |
| Buy* | 1 | $8.664 | Automatic Execution |
16:01:09 - 08-Sep-26 |
| Sell* | 677 | $8.6375 | Negotiated Trade |
15:21:44 - 08-Sep-26 |
| Buy* | 30 | $8.658 | Automatic Execution |
15:03:12 - 08-Sep-26 |
| Sell* | 52 | $8.599 | Automatic Execution |
14:47:37 - 08-Sep-26 |
| Sell* | 237 | $8.60 | Automatic Execution |
14:47:37 - 08-Sep-26 |
| Sell* | 812 | $8.603 | Automatic Execution |
14:47:37 - 08-Sep-26 |
| Sell* | 40 | $8.60 | Automatic Execution |
14:37:06 - 08-Sep-26 |
| Sell* | 831 | $8.624 | Automatic Execution |
14:36:39 - 08-Sep-26 |
| Sell* | 70 | $8.715 | Automatic Execution |
14:27:40 - 08-Sep-26 |
| Sell* | 500 | $8.715 | Automatic Execution |
14:27:40 - 08-Sep-26 |
| Buy* | 8,117 | $8.749 | Automatic Execution |
13:55:32 - 08-Sep-26 |
| Buy* | 2,290 | $8.729 | Automatic Execution |
13:55:32 - 08-Sep-26 |
| Buy* | 812 | $8.728 | Automatic Execution |
13:55:32 - 08-Sep-26 |
| Buy* | 2,069 | $8.727 | Automatic Execution |
13:55:32 - 08-Sep-26 |
| Sell* | 7,500 | $8.73 | Negotiated Trade |
11:55:08 - 08-Sep-26 |
| Buy* | 20 | $8.714 | Automatic Execution |
10:07:32 - 08-Sep-26 |
| Sell* | 2,913 | $8.694 | Negotiated Trade |
09:57:38 - 08-Sep-26 |
| Buy* | 8 | $8.704 | Automatic Execution |
09:42:29 - 08-Sep-26 |
| Buy* | 201 | $8.705 | Automatic Execution |
09:08:19 - 08-Sep-26 |
| Buy* | 7 | $8.698 | Automatic Execution |
08:54:16 - 08-Sep-26 |
| Sell* | 192 | $8.68 | Automatic Execution |
08:53:16 - 08-Sep-26 |
| Buy* | 16 | $8.716 | Automatic Execution |
08:46:31 - 08-Sep-26 |
| Buy* | 8 | $8.719 | Automatic Execution |
08:44:24 - 08-Sep-26 |
| Sell* | 477 | $8.70067 | Ordinary |
08:19:30 - 08-Sep-26 |
| Sell* | 172 | $8.703 | Automatic Execution |
08:12:21 - 08-Sep-26 |
| Sell* | 1,065 | $8.723 | Automatic Execution |
08:12:15 - 08-Sep-26 |
| Sell* | 2,290 | $8.72 | Automatic Execution |
08:12:15 - 08-Sep-26 |
| Sell* | 812 | $8.722 | Automatic Execution |
08:12:15 - 08-Sep-26 |
| Sell* | 2,290 | $8.723 | Automatic Execution |
08:12:15 - 08-Sep-26 |
| Sell* | 1,065 | $8.725 | Automatic Execution |
08:12:15 - 08-Sep-26 |
| Buy* | 1 | $8.748 | Automatic Execution |
08:05:03 - 08-Sep-26 |
| Buy* | 9 | $8.70 | Automatic Execution |
08:00:14 - 08-Sep-26 |
| Buy* | 8 | $8.70 | Automatic Execution |
08:00:14 - 08-Sep-26 |
| Buy* | 8 | $8.70 | Automatic Execution |
08:00:14 - 08-Sep-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
08:00:14 - 08-Sep-26 |
| Buy* | 8 | $8.70 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 8 | $8.823 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 8 | $8.823 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 8 | $8.823 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 10 | $8.823 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 8 | $8.824 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 4 | $8.70 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 4 | $8.70 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Buy* | 152 | $8.7655 | Suspected BUY Trade |
08:00:11 - 08-Sep-26 |
| Buy* | 300 | $8.826 | Suspected BUY Trade |
08:00:10 - 08-Sep-26 |
| Sell* | 2,050 | $8.674 | Uncrossing Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 2 | $8.761 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 6 | $8.762 | Automatic Execution |
16:28:30 - 07-Sep-26 |
| Buy* | 24 | $8.761 | Automatic Execution |
16:16:43 - 07-Sep-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
16:12:33 - 07-Sep-26 |
| Buy* | 44 | $8.758 | Automatic Execution |
15:58:59 - 07-Sep-26 |
| Buy* | 1 | $8.762 | Automatic Execution |
15:47:11 - 07-Sep-26 |
| Sell* | 49 | $8.732 | Automatic Execution |
14:37:59 - 07-Sep-26 |
| Buy* | 8 | $8.76 | Automatic Execution |
14:28:00 - 07-Sep-26 |
| Buy* | 4 | $8.756 | Automatic Execution |
14:16:48 - 07-Sep-26 |
| Buy* | 15 | $8.748 | Automatic Execution |
14:08:30 - 07-Sep-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
13:45:53 - 07-Sep-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
13:13:58 - 07-Sep-26 |
| Buy* | 131 | $8.742 | Automatic Execution |
12:17:50 - 07-Sep-26 |
| Buy* | 73 | $8.741 | Automatic Execution |
12:01:10 - 07-Sep-26 |
| Buy* | 2 | $8.753 | Automatic Execution |
11:00:00 - 07-Sep-26 |
| Buy* | 1 | $8.753 | Automatic Execution |
10:58:35 - 07-Sep-26 |
| Sell* | 155 | $8.711 | Automatic Execution |
08:43:36 - 07-Sep-26 |
| Buy* | 200 | $8.736 | Automatic Execution |
08:19:30 - 07-Sep-26 |
| Buy* | 20 | $8.734 | Automatic Execution |
08:05:03 - 07-Sep-26 |
| Buy* | 853 | $8.809 | Automatic Execution |
08:00:30 - 07-Sep-26 |
| Sell* | 70 | $8.671 | Uncrossing Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 1,362 | $8.739 | Automatic Execution |
16:19:30 - 04-Sep-26 |
| Buy* | 225 | $8.732 | Automatic Execution |
15:48:10 - 04-Sep-26 |
| Sell* | 315 | $8.725 | Automatic Execution |
15:05:13 - 04-Sep-26 |
| Sell* | 16 | $8.726 | Automatic Execution |
15:05:13 - 04-Sep-26 |
| Sell* | 1,469 | $8.726 | Automatic Execution |
15:05:11 - 04-Sep-26 |
| Sell* | 985 | $8.704 | Automatic Execution |
15:01:53 - 04-Sep-26 |
| Sell* | 76 | $8.7207 | Negotiated Trade |
14:57:56 - 04-Sep-26 |
| Buy* | 59 | $8.77 | Automatic Execution |
14:46:07 - 04-Sep-26 |
| Sell* | 1 | $8.737 | Automatic Execution |
14:42:51 - 04-Sep-26 |
| Buy* | 1 | $8.806 | Automatic Execution |
14:33:40 - 04-Sep-26 |
| Sell* | 1,606 | $8.81 | Automatic Execution |
14:18:13 - 04-Sep-26 |
| Buy* | 810 | $8.799 | Automatic Execution |
14:18:13 - 04-Sep-26 |
| Buy* | 587 | $8.798 | Automatic Execution |
14:18:13 - 04-Sep-26 |
| Buy* | 1,497 | $8.798 | Automatic Execution |
14:18:13 - 04-Sep-26 |
| Sell* | 595 | $8.77 | Automatic Execution |
13:35:00 - 04-Sep-26 |
| Sell* | 17 | $8.776 | Automatic Execution |
13:31:36 - 04-Sep-26 |
| Sell* | 10 | $8.806 | Automatic Execution |
13:30:16 - 04-Sep-26 |
| Buy* | 5 | $8.832 | Automatic Execution |
13:22:09 - 04-Sep-26 |
| Buy* | 320 | $8.831 | Automatic Execution |
11:45:45 - 04-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:32:41 - 04-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:32:30 - 04-Sep-26 |
| Buy* | 214 | $8.842 | Automatic Execution |
11:31:52 - 04-Sep-26 |
| Buy* | 810 | $8.83 | Automatic Execution |
11:31:52 - 04-Sep-26 |
| Buy* | 312 | $8.829 | Automatic Execution |
11:31:52 - 04-Sep-26 |
| Sell* | 31 | $8.8095 | Negotiated Trade |
11:12:24 - 04-Sep-26 |
| Buy* | 2 | $8.828 | Automatic Execution |
10:33:07 - 04-Sep-26 |
| Buy* | 554 | $8.828 | Automatic Execution |
09:54:50 - 04-Sep-26 |
| Buy* | 5 | $8.828 | Automatic Execution |
09:50:52 - 04-Sep-26 |
| Buy* | 2 | $8.812 | Automatic Execution |
08:26:31 - 04-Sep-26 |
| Buy* | 2,300 | $8.812 | Suspected BUY Trade |
08:21:51 - 04-Sep-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
08:20:48 - 04-Sep-26 |
| Sell* | 5,280 | $8.79326 | Negotiated Trade |
08:05:13 - 04-Sep-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
08:01:44 - 04-Sep-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
08:00:13 - 04-Sep-26 |
| Buy* | 20 | $8.88 | Suspected BUY Trade |
08:00:06 - 04-Sep-26 |
| Sell* | 1,057 | $8.652 | Uncrossing Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 3 | $8.689 | Automatic Execution |
16:19:49 - 03-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
16:18:47 - 03-Sep-26 |
| Sell* | 582 | $8.6737 | Negotiated Trade |
16:05:43 - 03-Sep-26 |
| Sell* | 710 | $8.658 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 1 | $8.683 | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Buy* | 1,249 | $8.679 | Automatic Execution |
15:47:51 - 03-Sep-26 |
| Buy* | 1,340 | $8.665 | Automatic Execution |
15:45:05 - 03-Sep-26 |
| Buy* | 170 | $8.673 | Automatic Execution |
15:06:08 - 03-Sep-26 |
| Buy* | 75 | $8.7035 | Suspected BUY Trade |
14:44:49 - 03-Sep-26 |
| Sell* | 393 | $8.702 | Automatic Execution |
14:41:21 - 03-Sep-26 |
| Sell* | 188 | $8.708 | Automatic Execution |
14:41:18 - 03-Sep-26 |
| Sell* | 60 | $8.80 | Automatic Execution |
14:36:18 - 03-Sep-26 |
| Buy* | 8 | $8.84 | Automatic Execution |
14:23:00 - 03-Sep-26 |
| Buy* | 378 | $8.834 | Suspected BUY Trade |
14:20:04 - 03-Sep-26 |
| Buy* | 400 | $8.848 | Automatic Execution |
14:16:53 - 03-Sep-26 |
| Buy* | 29 | $8.842 | Automatic Execution |
14:10:56 - 03-Sep-26 |
| Buy* | 809 | $8.842 | Automatic Execution |
14:10:56 - 03-Sep-26 |
| Buy* | 809 | $8.839 | Automatic Execution |
13:55:39 - 03-Sep-26 |
| Buy* | 30 | $8.825 | Automatic Execution |
13:51:44 - 03-Sep-26 |
| Buy* | 809 | $8.825 | Automatic Execution |
13:51:44 - 03-Sep-26 |
| Buy* | 500 | $8.7665 | Suspected BUY Trade |
12:38:53 - 03-Sep-26 |
| Buy* | 10 | $8.7805 | Suspected BUY Trade |
09:18:45 - 03-Sep-26 |
| Buy* | 150 | $8.793 | Automatic Execution |
09:04:07 - 03-Sep-26 |
| Buy* | 75 | $8.793 | Automatic Execution |
09:04:07 - 03-Sep-26 |
| Buy* | 800 | $8.7782 | Suspected BUY Trade |
09:03:17 - 03-Sep-26 |
| Sell* | 21 | $8.765 | Automatic Execution |
08:21:18 - 03-Sep-26 |
| Buy* | 1 | $8.791 | Automatic Execution |
08:09:56 - 03-Sep-26 |
| Sell* | 1 | $8.766 | Automatic Execution |
08:04:14 - 03-Sep-26 |
| Sell* | 2 | $8.786 | Automatic Execution |
08:00:15 - 03-Sep-26 |
| Buy* | 112 | $8.84193 | Ordinary |
08:00:11 - 03-Sep-26 |
| Buy* | 180 | $8.843 | Suspected BUY Trade |
08:00:09 - 03-Sep-26 |
| Sell* | 9 | $8.543 | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
16:00:33 - 02-Sep-26 |
| Sell* | 8,140 | $8.84 | Automatic Execution |
15:23:52 - 02-Sep-26 |
| Buy* | 5 | $8.874 | Automatic Execution |
15:18:46 - 02-Sep-26 |
| Buy* | 260 | $8.922 | Automatic Execution |
15:04:45 - 02-Sep-26 |
| Buy* | 570 | $8.922 | Automatic Execution |
15:04:45 - 02-Sep-26 |
| Sell* | 3 | $8.918 | Automatic Execution |
15:01:36 - 02-Sep-26 |
| Sell* | 1 | $8.918 | Automatic Execution |
15:01:19 - 02-Sep-26 |
| Buy* | 260 | $8.938 | Automatic Execution |
15:00:51 - 02-Sep-26 |
| Buy* | 270 | $8.938 | Automatic Execution |
15:00:51 - 02-Sep-26 |
| Sell* | 1,947 | $8.997 | Automatic Execution |
14:57:12 - 02-Sep-26 |
| Sell* | 579 | $9.003 | Automatic Execution |
14:57:10 - 02-Sep-26 |
| Sell* | 853 | $9.003 | Automatic Execution |
14:57:10 - 02-Sep-26 |
| Buy* | 910 | $9.00 | Automatic Execution |
14:48:37 - 02-Sep-26 |
| Buy* | 475 | $9.00 | Automatic Execution |
14:48:37 - 02-Sep-26 |
| Buy* | 814 | $9.00 | Automatic Execution |
14:48:37 - 02-Sep-26 |
| Buy* | 150 | $9.00 | Automatic Execution |
14:48:27 - 02-Sep-26 |
| Buy* | 451 | $9.00 | Automatic Execution |
14:47:58 - 02-Sep-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
14:47:58 - 02-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:47:58 - 02-Sep-26 |
| Buy* | 1 | $8.961 | Automatic Execution |
14:41:22 - 02-Sep-26 |
| Buy* | 670 | $8.736 | Automatic Execution |
14:17:33 - 02-Sep-26 |
| Buy* | 1 | $8.735 | Automatic Execution |
14:10:55 - 02-Sep-26 |
| Sell* | 12 | $8.735 | Automatic Execution |
13:49:14 - 02-Sep-26 |
| Sell* | 158 | $8.684 | Automatic Execution |
10:43:52 - 02-Sep-26 |
| Sell* | 22 | $8.683 | Automatic Execution |
10:42:12 - 02-Sep-26 |
| Sell* | 1,067 | $8.684 | Automatic Execution |
10:42:12 - 02-Sep-26 |
| Buy* | 11 | $8.706 | Automatic Execution |
10:14:37 - 02-Sep-26 |
| Sell* | 150 | $8.71 | Automatic Execution |
09:36:11 - 02-Sep-26 |
| Sell* | 16 | $8.71 | Automatic Execution |
09:21:38 - 02-Sep-26 |
| Sell* | 391 | $8.7135 | Negotiated Trade |
09:04:02 - 02-Sep-26 |
| Buy* | 16 | $8.735 | Automatic Execution |
08:29:47 - 02-Sep-26 |
| Sell* | 6 | $8.712 | Automatic Execution |
08:25:36 - 02-Sep-26 |
| Buy* | 8 | $8.735 | Automatic Execution |
08:21:28 - 02-Sep-26 |
| Sell* | 1 | $8.705 | Automatic Execution |
08:04:00 - 02-Sep-26 |