| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.015 | Automatic Execution |
15:52:44 - 27-May-26 |
| Buy* | 334 | $6.072 | Automatic Execution |
15:16:26 - 27-May-26 |
| Buy* | 1,220 | $6.07 | Automatic Execution |
15:16:26 - 27-May-26 |
| Buy* | 2,040 | $6.07 | Automatic Execution |
15:16:26 - 27-May-26 |
| Sell* | 3,012 | $6.036 | Automatic Execution |
15:14:13 - 27-May-26 |
| Sell* | 693 | $6.036 | Automatic Execution |
15:14:13 - 27-May-26 |
| Sell* | 5,295 | $6.036 | Automatic Execution |
15:14:13 - 27-May-26 |
| Sell* | 3,000 | $5.94 | Automatic Execution |
14:50:48 - 27-May-26 |
| Sell* | 425 | $5.933 | Automatic Execution |
14:48:31 - 27-May-26 |
| Sell* | 1,564 | $5.943 | Automatic Execution |
14:13:30 - 27-May-26 |
| Buy* | 224 | $5.959 | Automatic Execution |
14:03:25 - 27-May-26 |
| Buy* | 521 | $5.962 | Automatic Execution |
13:37:15 - 27-May-26 |
| Buy* | 674 | $5.954 | Automatic Execution |
13:30:03 - 27-May-26 |
| Buy* | 1,195 | $5.954 | Automatic Execution |
13:30:03 - 27-May-26 |
| Buy* | 1,562 | $5.95 | Automatic Execution |
13:23:40 - 27-May-26 |
| Sell* | 1,032 | $5.94 | Automatic Execution |
13:01:47 - 27-May-26 |
| Buy* | 39 | $5.951 | Automatic Execution |
12:57:34 - 27-May-26 |
| Buy* | 521 | $5.958 | Automatic Execution |
12:08:27 - 27-May-26 |
| Buy* | 521 | $5.96 | Automatic Execution |
11:45:44 - 27-May-26 |
| Buy* | 35 | $5.96 | Automatic Execution |
11:43:45 - 27-May-26 |
| Buy* | 1 | $5.943 | Automatic Execution |
09:05:43 - 27-May-26 |
| Sell* | 2 | $5.921 | Automatic Execution |
08:28:11 - 27-May-26 |
| Buy* | 9 | $5.933 | Automatic Execution |
08:21:09 - 27-May-26 |
| Buy* | 12 | $5.933 | Automatic Execution |
08:21:09 - 27-May-26 |
| Sell* | 158 | $5.916 | Automatic Execution |
08:04:23 - 27-May-26 |
| Buy* | 14 | $5.941 | Suspected BUY Trade |
08:00:29 - 27-May-26 |
| Buy* | 521 | $5.942 | Suspected BUY Trade |
08:00:27 - 27-May-26 |
| Sell* | 695 | $5.871 | Uncrossing Trade |
16:35:11 - 26-May-26 |
| Sell* | 1,715 | $5.91 | Automatic Execution |
15:47:43 - 26-May-26 |
| Sell* | 503 | $5.914 | Automatic Execution |
15:47:43 - 26-May-26 |
| Buy* | 89 | $5.9277 | Suspected BUY Trade |
15:36:48 - 26-May-26 |
| Sell* | 1,577 | $5.907 | Automatic Execution |
15:25:30 - 26-May-26 |
| Sell* | 423 | $5.907 | Automatic Execution |
15:25:30 - 26-May-26 |
| Buy* | 1,001 | $5.935 | Automatic Execution |
15:14:50 - 26-May-26 |
| Sell* | 1,150 | $5.903 | Automatic Execution |
15:07:34 - 26-May-26 |
| Buy* | 35 | $5.834 | Automatic Execution |
14:37:54 - 26-May-26 |
| Buy* | 35 | $5.834 | Automatic Execution |
14:37:54 - 26-May-26 |
| Buy* | 529 | $5.875 | Automatic Execution |
14:08:34 - 26-May-26 |
| Sell* | 2,500 | $5.85125 | Negotiated Trade |
09:43:15 - 26-May-26 |
| Sell* | 17 | $5.84 | Automatic Execution |
08:47:25 - 26-May-26 |
| Buy* | 29 | $5.905 | Suspected BUY Trade |
08:00:24 - 26-May-26 |
| Sell* | 1,281 | $5.665 | Uncrossing Trade |
16:35:22 - 22-May-26 |
| Sell* | 600 | $5.768 | Automatic Execution |
16:27:29 - 22-May-26 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
16:24:32 - 22-May-26 |
| Buy* | 1,224 | $5.773 | Automatic Execution |
16:21:43 - 22-May-26 |
| Sell* | 1,224 | $5.767 | Automatic Execution |
15:59:35 - 22-May-26 |
| Buy* | 171 | $5.7907 | Suspected BUY Trade |
15:26:11 - 22-May-26 |
| Sell* | 76 | $5.781 | Automatic Execution |
15:23:57 - 22-May-26 |
| Sell* | 1,079 | $5.851 | Automatic Execution |
14:38:07 - 22-May-26 |
| Sell* | 60 | $5.768 | Automatic Execution |
08:49:04 - 22-May-26 |
| Buy* | 1 | $5.787 | Automatic Execution |
08:04:06 - 22-May-26 |
| Sell* | 26 | $5.80 | Automatic Execution |
08:02:10 - 22-May-26 |
| Sell* | 30 | $5.80 | Uncrossing Trade |
08:00:21 - 22-May-26 |
| Buy* | 1,265 | $5.629 | Automatic Execution |
16:02:25 - 21-May-26 |
| Buy* | 2,837 | $5.628 | Automatic Execution |
16:02:25 - 21-May-26 |
| Buy* | 1,265 | $5.586 | Automatic Execution |
15:39:36 - 21-May-26 |
| Buy* | 1,265 | $5.482 | Automatic Execution |
14:34:57 - 21-May-26 |
| Sell* | 20 | $5.515 | Automatic Execution |
14:01:13 - 21-May-26 |
| Unknown* | 20,000 | $5.667 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction |
12:16:45 - 21-May-26 |
| Unknown* | 20,000 | $0.00 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 6,178 | $5.529 | Automatic Execution |
11:42:23 - 21-May-26 |
| Sell* | 475 | $5.529 | Automatic Execution |
11:42:23 - 21-May-26 |
| Sell* | 1,265 | $5.545 | Automatic Execution |
11:36:45 - 21-May-26 |
| Sell* | 1,672 | $5.56 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 1,265 | $5.559 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 956 | $5.573 | Automatic Execution |
10:44:48 - 21-May-26 |
| Buy* | 25 | $5.577 | Automatic Execution |
10:37:13 - 21-May-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
09:26:34 - 21-May-26 |
| Buy* | 181 | $5.56 | Automatic Execution |
08:21:33 - 21-May-26 |
| Sell* | 239 | $5.559 | Automatic Execution |
08:05:01 - 21-May-26 |
| Sell* | 1,265 | $5.56 | Automatic Execution |
08:05:01 - 21-May-26 |
| Sell* | 1,672 | $5.561 | Automatic Execution |
08:05:01 - 21-May-26 |
| Sell* | 38 | $5.551 | Uncrossing Trade |
08:00:19 - 21-May-26 |
| Sell* | 911 | $5.461 | Automatic Execution |
15:51:01 - 20-May-26 |
| Buy* | 926 | $5.469 | Automatic Execution |
15:47:45 - 20-May-26 |
| Buy* | 18 | $5.407 | Automatic Execution |
15:10:29 - 20-May-26 |
| Buy* | 1,324 | $5.374 | Automatic Execution |
13:34:14 - 20-May-26 |
| Buy* | 3 | $5.364 | Automatic Execution |
12:37:22 - 20-May-26 |
| Unknown* | -5,500 | $0.00 | SI Trade Correction |
11:58:30 - 20-May-26 |
| Unknown* | 5,500 | $0.00 | SI Trade |
11:58:30 - 20-May-26 |
| Unknown* | 5,500 | $5.469 | SI Trade |
11:58:30 - 20-May-26 |
| Sell* | 1 | $5.335 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 1 | $5.291 | Automatic Execution |
16:29:55 - 19-May-26 |
| Sell* | 13,246 | $5.277 | Automatic Execution |
16:19:58 - 19-May-26 |
| Sell* | 2,254 | $5.278 | Automatic Execution |
16:19:58 - 19-May-26 |
| Sell* | 16 | $5.234 | Automatic Execution |
14:41:37 - 19-May-26 |
| Buy* | 1,775 | $5.245 | Automatic Execution |
14:39:38 - 19-May-26 |
| Buy* | 3 | $5.234 | Automatic Execution |
14:32:52 - 19-May-26 |
| Sell* | 16 | $5.262 | Automatic Execution |
14:31:00 - 19-May-26 |
| Buy* | 7 | $5.305 | Automatic Execution |
14:00:25 - 19-May-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
13:59:21 - 19-May-26 |
| Sell* | 12 | $5.291 | Automatic Execution |
13:28:26 - 19-May-26 |
| Sell* | 137 | $5.295 | Automatic Execution |
11:30:09 - 19-May-26 |
| Sell* | 13 | $5.295 | Automatic Execution |
11:30:09 - 19-May-26 |
| Buy* | 597 | $5.333 | Automatic Execution |
09:04:24 - 19-May-26 |
| Buy* | 5 | $5.314 | Automatic Execution |
08:21:15 - 19-May-26 |
| Sell* | 1 | $5.293 | Automatic Execution |
08:04:14 - 19-May-26 |
| Sell* | 9 | $5.34 | Automatic Execution |
08:00:19 - 19-May-26 |
| Buy* | 80 | $5.286 | Automatic Execution |
08:00:19 - 19-May-26 |
| Buy* | 100 | $5.286 | Suspected BUY Trade |
08:00:19 - 19-May-26 |
| Sell* | 1,311 | $5.421 | Automatic Execution |
15:30:40 - 18-May-26 |
| Sell* | 1,308 | $5.433 | Automatic Execution |
15:23:25 - 18-May-26 |
| Sell* | 1,733 | $5.451 | Automatic Execution |
15:14:48 - 18-May-26 |
| Sell* | 1,311 | $5.451 | Automatic Execution |
15:14:48 - 18-May-26 |
| Buy* | 1,311 | $5.425 | Automatic Execution |
14:52:34 - 18-May-26 |
| Sell* | 100 | $5.349 | Automatic Execution |
14:38:22 - 18-May-26 |
| Buy* | 14 | $5.379 | Automatic Execution |
14:35:11 - 18-May-26 |
| Buy* | 50 | $5.3834 | Suspected BUY Trade |
14:17:20 - 18-May-26 |
| Buy* | 1,311 | $5.369 | Automatic Execution |
13:43:58 - 18-May-26 |
| Sell* | 498 | $5.339 | Automatic Execution |
12:00:02 - 18-May-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
12:00:02 - 18-May-26 |
| Sell* | 572 | $5.309 | Automatic Execution |
08:42:35 - 18-May-26 |
| Sell* | 726 | $5.302 | Automatic Execution |
08:20:34 - 18-May-26 |
| Sell* | 1,311 | $5.308 | Automatic Execution |
08:20:29 - 18-May-26 |
| Buy* | 597 | $5.339 | Automatic Execution |
08:01:21 - 18-May-26 |
| Sell* | 25 | $5.283 | Uncrossing Trade |
08:00:03 - 18-May-26 |
| Sell* | 768 | $5.29 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 1,723 | $5.338 | Automatic Execution |
16:07:28 - 15-May-26 |
| Buy* | 9 | $5.492 | Automatic Execution |
08:47:50 - 15-May-26 |
| Buy* | 1,273 | $5.51 | Automatic Execution |
08:10:36 - 15-May-26 |
| Buy* | 1,273 | $5.509 | Automatic Execution |
08:08:16 - 15-May-26 |
| Buy* | 1,695 | $5.508 | Automatic Execution |
08:07:20 - 15-May-26 |
| Buy* | 1,055 | $5.509 | Automatic Execution |
08:07:17 - 15-May-26 |
| Buy* | 1,273 | $5.507 | Automatic Execution |
08:06:17 - 15-May-26 |
| Buy* | 1,273 | $5.506 | Automatic Execution |
08:05:18 - 15-May-26 |
| Buy* | 225 | $5.536 | Automatic Execution |
08:01:38 - 15-May-26 |
| Buy* | 20 | $5.536 | Automatic Execution |
08:00:20 - 15-May-26 |
| Buy* | 17 | $5.537 | Automatic Execution |
08:00:17 - 15-May-26 |
| Buy* | 9 | $5.537 | Automatic Execution |
08:00:17 - 15-May-26 |
| Buy* | 91 | $5.537 | Automatic Execution |
08:00:17 - 15-May-26 |
| Buy* | 516 | $5.539 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Sell* | 10 | $5.583 | Automatic Execution |
15:32:42 - 14-May-26 |
| Buy* | 1,265 | $5.604 | Automatic Execution |
15:01:44 - 14-May-26 |
| Buy* | 9 | $5.574 | Automatic Execution |
14:55:23 - 14-May-26 |
| Sell* | 1,057 | $5.546 | Automatic Execution |
14:51:25 - 14-May-26 |
| Buy* | 33 | $5.554 | Automatic Execution |
14:51:00 - 14-May-26 |
| Sell* | 792 | $5.55 | Automatic Execution |
14:43:26 - 14-May-26 |
| Sell* | 2,208 | $5.55 | Automatic Execution |
14:43:04 - 14-May-26 |
| Buy* | 32 | $5.662 | Automatic Execution |
14:36:26 - 14-May-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
14:31:15 - 14-May-26 |
| Buy* | 2 | $5.67 | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 3 | $5.664 | Automatic Execution |
13:41:31 - 14-May-26 |
| Buy* | 1,265 | $5.659 | Automatic Execution |
13:25:16 - 14-May-26 |
| Buy* | 26 | $5.65 | Automatic Execution |
13:22:17 - 14-May-26 |
| Buy* | 1,265 | $5.642 | Automatic Execution |
11:00:15 - 14-May-26 |
| Buy* | 1,660 | $5.641 | Automatic Execution |
11:00:15 - 14-May-26 |
| Buy* | 32 | $5.641 | Automatic Execution |
09:51:03 - 14-May-26 |
| Buy* | 30 | $5.641 | Automatic Execution |
09:27:02 - 14-May-26 |
| Sell* | 2 | $5.628 | Automatic Execution |
09:13:17 - 14-May-26 |
| Sell* | 238 | $5.626 | Automatic Execution |
08:22:18 - 14-May-26 |
| Buy* | 238 | $5.637 | Automatic Execution |
08:22:17 - 14-May-26 |
| Sell* | 1 | $5.626 | Automatic Execution |
08:04:22 - 14-May-26 |
| Buy* | 74 | $5.65 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Buy* | 1,263 | $5.621 | Automatic Execution |
16:16:44 - 13-May-26 |
| Buy* | 3,538 | $5.62 | Automatic Execution |
16:16:43 - 13-May-26 |
| Sell* | 1,263 | $5.613 | Automatic Execution |
16:04:59 - 13-May-26 |
| Buy* | 74 | $5.618 | Automatic Execution |
15:25:08 - 13-May-26 |
| Buy* | 3,730 | $5.614 | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 331 | $5.601 | Automatic Execution |
14:45:01 - 13-May-26 |
| Sell* | 1,894 | $5.639 | Automatic Execution |
14:26:25 - 13-May-26 |
| Sell* | 1,894 | $5.639 | Automatic Execution |
14:26:25 - 13-May-26 |
| Sell* | 1,894 | $5.639 | Automatic Execution |
14:26:25 - 13-May-26 |
| Sell* | 1,894 | $5.639 | Automatic Execution |
14:26:25 - 13-May-26 |
| Sell* | 1,894 | $5.639 | Automatic Execution |
14:26:25 - 13-May-26 |
| Buy* | 9 | $5.644 | Automatic Execution |
13:50:51 - 13-May-26 |
| Sell* | 1,663 | $5.638 | Automatic Execution |
13:46:32 - 13-May-26 |
| Sell* | 1,263 | $5.647 | Automatic Execution |
13:46:18 - 13-May-26 |
| Sell* | 12 | $5.642 | Automatic Execution |
13:46:05 - 13-May-26 |
| Sell* | 1,263 | $5.649 | Automatic Execution |
13:46:02 - 13-May-26 |
| Buy* | 13 | $5.696 | Automatic Execution |
13:06:57 - 13-May-26 |
| Buy* | 397 | $5.663 | Automatic Execution |
11:34:30 - 13-May-26 |
| Buy* | 2,642 | $5.66 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 6,113 | $5.66 | Automatic Execution |
11:17:20 - 13-May-26 |
| Sell* | 4,381 | $5.654 | Automatic Execution |
11:13:01 - 13-May-26 |
| Sell* | 1,658 | $5.654 | Automatic Execution |
11:13:01 - 13-May-26 |
| Sell* | 1,894 | $5.654 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 5,686 | $5.663 | Automatic Execution |
11:10:36 - 13-May-26 |
| Buy* | 1,263 | $5.658 | Automatic Execution |
11:08:15 - 13-May-26 |
| Buy* | 693 | $5.65 | Automatic Execution |
11:08:09 - 13-May-26 |
| Buy* | 1,391 | $5.65 | Automatic Execution |
11:08:09 - 13-May-26 |
| Buy* | 3,585 | $5.65 | Automatic Execution |
11:08:08 - 13-May-26 |
| Sell* | 1,263 | $5.656 | Automatic Execution |
11:05:35 - 13-May-26 |
| Sell* | 671 | $5.654 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 12 | $5.668 | Automatic Execution |
09:44:02 - 13-May-26 |
| Sell* | 1,657 | $5.658 | Automatic Execution |
09:38:25 - 13-May-26 |
| Buy* | 89 | $5.648 | Automatic Execution |
08:20:22 - 13-May-26 |
| Sell* | 162 | $5.623 | Uncrossing Trade |
08:00:10 - 13-May-26 |
| Sell* | 207 | $5.551 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Sell* | 30 | $5.696 | Automatic Execution |
15:28:08 - 12-May-26 |
| Buy* | 10 | $5.647 | Automatic Execution |
14:56:44 - 12-May-26 |
| Sell* | 9 | $5.66 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 24 | $5.66 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:33:30 - 12-May-26 |
| Sell* | 50 | $5.662 | Automatic Execution |
12:42:50 - 12-May-26 |
| Sell* | 50 | $5.662 | Automatic Execution |
12:42:50 - 12-May-26 |
| Buy* | 40 | $5.673 | Automatic Execution |
11:27:06 - 12-May-26 |
| Sell* | 576 | $5.659 | Automatic Execution |
11:01:58 - 12-May-26 |
| Sell* | 1,259 | $5.659 | Automatic Execution |
11:01:58 - 12-May-26 |
| Sell* | 1,665 | $5.66 | Automatic Execution |
11:01:58 - 12-May-26 |