| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,035 | $9.047 | Suspected BUY Trade |
16:35:19 - 09-Nov-26 |
| Buy* | 311 | $8.969 | Automatic Execution |
16:29:03 - 09-Nov-26 |
| Buy* | 59 | $8.968 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 355 | $8.914 | Automatic Execution |
15:36:00 - 09-Nov-26 |
| Sell* | 2,398 | $8.921 | Automatic Execution |
15:36:00 - 09-Nov-26 |
| Sell* | 770 | $8.921 | Automatic Execution |
15:36:00 - 09-Nov-26 |
| Buy* | 1,544 | $8.926 | Automatic Execution |
15:23:43 - 09-Nov-26 |
| Buy* | 826 | $8.925 | Automatic Execution |
15:23:43 - 09-Nov-26 |
| Buy* | 7 | $8.918 | Automatic Execution |
15:23:32 - 09-Nov-26 |
| Sell* | 425 | $8.802 | Automatic Execution |
15:12:30 - 09-Nov-26 |
| Sell* | 999 | $8.772 | Automatic Execution |
15:06:17 - 09-Nov-26 |
| Sell* | 2,398 | $8.773 | Automatic Execution |
15:04:03 - 09-Nov-26 |
| Sell* | 2,379 | $8.773 | Automatic Execution |
15:04:03 - 09-Nov-26 |
| Sell* | 100 | $8.618 | Automatic Execution |
14:47:34 - 09-Nov-26 |
| Buy* | 300 | $8.6239 | Suspected BUY Trade |
14:45:44 - 09-Nov-26 |
| Buy* | 17 | $8.648 | Automatic Execution |
14:27:24 - 09-Nov-26 |
| Sell* | 292 | $8.631 | Automatic Execution |
14:00:03 - 09-Nov-26 |
| Buy* | 242 | $8.649 | Automatic Execution |
13:02:52 - 09-Nov-26 |
| Buy* | 200 | $8.619 | Automatic Execution |
12:34:05 - 09-Nov-26 |
| Sell* | 5,749 | $8.5983 | Negotiated Trade |
12:29:55 - 09-Nov-26 |
| Sell* | 5 | $8.587 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Sell* | 3 | $8.587 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:45:17 - 09-Nov-26 |
| Buy* | 131 | $8.592 | Automatic Execution |
10:06:09 - 09-Nov-26 |
| Buy* | 702 | $8.591 | Automatic Execution |
10:06:09 - 09-Nov-26 |
| Buy* | 1,557 | $8.591 | Automatic Execution |
10:06:09 - 09-Nov-26 |
| Sell* | 8 | $8.554 | Automatic Execution |
09:47:55 - 09-Nov-26 |
| Buy* | 29 | $8.576 | Automatic Execution |
09:35:07 - 09-Nov-26 |
| Buy* | 2 | $8.589 | Automatic Execution |
08:48:13 - 09-Nov-26 |
| Buy* | 5 | $8.583 | Automatic Execution |
08:21:56 - 09-Nov-26 |
| Buy* | 7 | $8.583 | Automatic Execution |
08:21:56 - 09-Nov-26 |
| Buy* | 19 | $8.45 | Automatic Execution |
08:05:26 - 09-Nov-26 |
| Buy* | 75 | $8.549 | Automatic Execution |
08:04:50 - 09-Nov-26 |
| Buy* | 1 | $8.548 | Automatic Execution |
08:04:27 - 09-Nov-26 |
| Sell* | 38 | $8.447 | Automatic Execution |
08:02:19 - 09-Nov-26 |
| Sell* | 1,083 | $8.52382 | Negotiated Trade |
08:00:18 - 09-Nov-26 |
| Sell* | 32 | $8.527 | Automatic Execution |
08:00:11 - 09-Nov-26 |
| Sell* | 8 | $8.527 | Automatic Execution |
08:00:09 - 09-Nov-26 |
| Sell* | 9 | $8.51 | Automatic Execution |
08:00:09 - 09-Nov-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
08:00:09 - 09-Nov-26 |
| Sell* | 9 | $8.51 | Automatic Execution |
08:00:09 - 09-Nov-26 |
| Buy* | 61 | $8.51 | Automatic Execution |
08:00:09 - 09-Nov-26 |
| Buy* | 16 | $8.557 | Suspected BUY Trade |
08:00:08 - 09-Nov-26 |
| Buy* | 6,649 | $8.349 | Result of RFQ |
16:29:04 - 06-Nov-26 |
| Buy* | 62 | $8.349 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Buy* | 290 | $8.328 | Automatic Execution |
16:27:03 - 06-Nov-26 |
| Buy* | 1 | $8.299 | Automatic Execution |
16:13:31 - 06-Nov-26 |
| Sell* | 1 | $8.288 | Automatic Execution |
16:12:36 - 06-Nov-26 |
| Buy* | 2 | $8.348 | Automatic Execution |
16:08:26 - 06-Nov-26 |
| Buy* | 1,000 | $8.346 | Result of RFQ |
16:08:23 - 06-Nov-26 |
| Buy* | 1 | $8.347 | Automatic Execution |
16:07:01 - 06-Nov-26 |
| Sell* | 1 | $8.329 | Automatic Execution |
16:06:05 - 06-Nov-26 |
| Buy* | 1 | $8.362 | Automatic Execution |
16:03:01 - 06-Nov-26 |
| Sell* | 1 | $8.333 | Automatic Execution |
16:02:00 - 06-Nov-26 |
| Buy* | 1 | $8.368 | Automatic Execution |
15:48:31 - 06-Nov-26 |
| Sell* | 1 | $8.356 | Automatic Execution |
15:47:36 - 06-Nov-26 |
| Buy* | 1 | $8.387 | Automatic Execution |
15:46:30 - 06-Nov-26 |
| Sell* | 1 | $8.339 | Automatic Execution |
15:45:42 - 06-Nov-26 |
| Buy* | 1 | $8.394 | Automatic Execution |
15:45:33 - 06-Nov-26 |
| Buy* | 407 | $8.367 | Automatic Execution |
15:45:20 - 06-Nov-26 |
| Buy* | 848 | $8.363 | Automatic Execution |
15:45:20 - 06-Nov-26 |
| Buy* | 1,984 | $8.362 | Automatic Execution |
15:45:20 - 06-Nov-26 |
| Buy* | 100 | $8.426 | Automatic Execution |
15:34:17 - 06-Nov-26 |
| Sell* | 601 | $8.434 | Automatic Execution |
15:28:38 - 06-Nov-26 |
| Sell* | 72 | $8.435 | Automatic Execution |
15:28:38 - 06-Nov-26 |
| Sell* | 76 | $8.414 | Automatic Execution |
15:20:26 - 06-Nov-26 |
| Sell* | 2 | $8.447 | Automatic Execution |
15:15:16 - 06-Nov-26 |
| Buy* | 2 | $8.507 | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Buy* | 300 | $8.554 | Automatic Execution |
15:03:02 - 06-Nov-26 |
| Buy* | 111 | $8.48 | Automatic Execution |
14:57:33 - 06-Nov-26 |
| Buy* | 75 | $8.501 | Automatic Execution |
14:55:44 - 06-Nov-26 |
| Buy* | 400 | $8.501 | Automatic Execution |
14:55:44 - 06-Nov-26 |
| Sell* | 2 | $8.334 | Automatic Execution |
14:43:58 - 06-Nov-26 |
| Buy* | 2,167 | $8.351 | Automatic Execution |
14:40:35 - 06-Nov-26 |
| Sell* | 46 | $8.28 | Automatic Execution |
14:36:00 - 06-Nov-26 |
| Sell* | 2 | $8.295 | Automatic Execution |
14:31:01 - 06-Nov-26 |
| Buy* | 2 | $8.361 | Automatic Execution |
14:29:38 - 06-Nov-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
14:01:45 - 06-Nov-26 |
| Buy* | 2 | $8.355 | Result of RFQ |
14:00:11 - 06-Nov-26 |
| Buy* | 863 | $8.317 | Automatic Execution |
13:58:50 - 06-Nov-26 |
| Buy* | 100 | $8.336 | Automatic Execution |
12:50:13 - 06-Nov-26 |
| Sell* | 1,626 | $8.28 | Automatic Execution |
10:23:50 - 06-Nov-26 |
| Sell* | 1,622 | $8.30 | Automatic Execution |
10:22:57 - 06-Nov-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
10:22:57 - 06-Nov-26 |
| Sell* | 65 | $8.35 | Automatic Execution |
09:59:46 - 06-Nov-26 |
| Buy* | 6 | $8.367 | Automatic Execution |
09:47:59 - 06-Nov-26 |
| Sell* | 150 | $8.35 | Automatic Execution |
09:46:26 - 06-Nov-26 |
| Buy* | 75 | $8.34 | Automatic Execution |
09:38:44 - 06-Nov-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
09:35:15 - 06-Nov-26 |
| Buy* | 150 | $8.297 | Automatic Execution |
09:06:37 - 06-Nov-26 |
| Buy* | 1 | $8.287 | Automatic Execution |
08:58:58 - 06-Nov-26 |
| Buy* | 9 | $8.281 | Automatic Execution |
08:39:27 - 06-Nov-26 |
| Buy* | 5 | $8.273 | Automatic Execution |
08:24:39 - 06-Nov-26 |
| Sell* | 62 | $8.196 | Automatic Execution |
08:17:05 - 06-Nov-26 |
| Buy* | 1 | $8.269 | Automatic Execution |
08:17:02 - 06-Nov-26 |
| Sell* | 8 | $8.166 | Automatic Execution |
08:01:52 - 06-Nov-26 |
| Sell* | 79 | $8.166 | Automatic Execution |
08:01:52 - 06-Nov-26 |
| Sell* | 28 | $8.166 | Automatic Execution |
08:01:52 - 06-Nov-26 |
| Buy* | 18 | $8.279 | Automatic Execution |
08:01:52 - 06-Nov-26 |
| Sell* | 600 | $8.16731 | Ordinary |
08:00:12 - 06-Nov-26 |
| Buy* | 150 | $8.21 | Suspected BUY Trade |
08:00:08 - 06-Nov-26 |
| Buy* | 47 | $8.649 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Sell* | 497 | $8.505 | Automatic Execution |
16:29:00 - 05-Nov-26 |
| Sell* | 61 | $8.537 | Automatic Execution |
16:28:08 - 05-Nov-26 |
| Sell* | 150 | $8.581 | Automatic Execution |
16:25:27 - 05-Nov-26 |
| Sell* | 2 | $8.456 | Automatic Execution |
16:20:54 - 05-Nov-26 |
| Sell* | 2 | $8.456 | Automatic Execution |
16:20:46 - 05-Nov-26 |
| Buy* | 6 | $8.461 | Automatic Execution |
16:17:06 - 05-Nov-26 |
| Buy* | 765 | $8.41 | Automatic Execution |
16:15:04 - 05-Nov-26 |
| Buy* | 154 | $8.35 | Automatic Execution |
16:09:15 - 05-Nov-26 |
| Buy* | 21 | $8.35 | Automatic Execution |
16:09:15 - 05-Nov-26 |
| Buy* | 1 | $8.328 | Automatic Execution |
16:06:00 - 05-Nov-26 |
| Buy* | 212 | $8.263 | Automatic Execution |
16:04:35 - 05-Nov-26 |
| Buy* | 337 | $8.354 | Automatic Execution |
16:00:11 - 05-Nov-26 |
| Buy* | 4 | $8.352 | Automatic Execution |
15:57:47 - 05-Nov-26 |
| Buy* | 1 | $8.352 | Automatic Execution |
15:57:31 - 05-Nov-26 |
| Sell* | 4,676 | $8.2925 | Negotiated Trade |
15:54:54 - 05-Nov-26 |
| Sell* | 34 | $8.363 | Automatic Execution |
15:50:24 - 05-Nov-26 |
| Buy* | 100 | $8.373 | Automatic Execution |
15:50:19 - 05-Nov-26 |
| Sell* | 1 | $8.363 | Automatic Execution |
15:50:14 - 05-Nov-26 |
| Buy* | 1 | $8.404 | Automatic Execution |
15:48:29 - 05-Nov-26 |
| Sell* | 164 | $8.363 | Automatic Execution |
15:46:40 - 05-Nov-26 |
| Sell* | 1 | $8.363 | Automatic Execution |
15:45:41 - 05-Nov-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:45:30 - 05-Nov-26 |
| Sell* | 300 | $8.411 | Automatic Execution |
15:40:19 - 05-Nov-26 |
| Buy* | 1 | $8.493 | Automatic Execution |
15:33:56 - 05-Nov-26 |
| Sell* | 227 | $8.368 | Automatic Execution |
15:30:26 - 05-Nov-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:30:26 - 05-Nov-26 |
| Sell* | 971 | $8.404 | Automatic Execution |
15:30:26 - 05-Nov-26 |
| Sell* | 80 | $8.462 | Automatic Execution |
15:27:28 - 05-Nov-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:25:12 - 05-Nov-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:25:12 - 05-Nov-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
15:25:12 - 05-Nov-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
15:23:08 - 05-Nov-26 |
| Sell* | 107 | $8.50 | Automatic Execution |
15:21:48 - 05-Nov-26 |
| Sell* | 319 | $8.507 | Automatic Execution |
15:21:48 - 05-Nov-26 |
| Sell* | 255 | $8.507 | Automatic Execution |
15:21:48 - 05-Nov-26 |
| Sell* | 358 | $8.551 | Automatic Execution |
15:12:23 - 05-Nov-26 |
| Sell* | 1,677 | $8.599 | Automatic Execution |
15:10:18 - 05-Nov-26 |
| Sell* | 1 | $8.589 | Automatic Execution |
15:09:32 - 05-Nov-26 |
| Buy* | 12 | $8.729 | Automatic Execution |
15:08:21 - 05-Nov-26 |
| Buy* | 9 | $8.655 | Automatic Execution |
15:01:53 - 05-Nov-26 |
| Buy* | 864 | $8.585 | Automatic Execution |
14:59:25 - 05-Nov-26 |
| Buy* | 358 | $8.585 | Automatic Execution |
14:59:25 - 05-Nov-26 |
| Buy* | 92 | $8.585 | Automatic Execution |
14:59:24 - 05-Nov-26 |
| Buy* | 5 | $8.586 | Automatic Execution |
14:57:15 - 05-Nov-26 |
| Buy* | 1,085 | $8.563 | Suspected BUY Trade |
14:57:00 - 05-Nov-26 |
| Buy* | 1 | $8.586 | Automatic Execution |
14:56:34 - 05-Nov-26 |
| Sell* | 8 | $8.53 | Automatic Execution |
14:56:27 - 05-Nov-26 |
| Buy* | 1 | $8.586 | Automatic Execution |
14:53:59 - 05-Nov-26 |
| Sell* | 1,000 | $8.518 | Automatic Execution |
14:45:20 - 05-Nov-26 |
| Sell* | 1,139 | $8.5274 | Negotiated Trade |
14:45:16 - 05-Nov-26 |
| Sell* | 6,250 | $8.5623 | Negotiated Trade |
14:41:09 - 05-Nov-26 |
| Sell* | 16 | $8.53 | Automatic Execution |
14:40:27 - 05-Nov-26 |
| Sell* | 4 | $8.554 | Automatic Execution |
14:40:23 - 05-Nov-26 |
| Sell* | 5 | $8.554 | Automatic Execution |
14:40:23 - 05-Nov-26 |
| Sell* | 7 | $8.554 | Automatic Execution |
14:40:23 - 05-Nov-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:32:33 - 05-Nov-26 |
| Sell* | 28 | $8.90 | Automatic Execution |
14:30:51 - 05-Nov-26 |
| Sell* | 1 | $9.113 | Automatic Execution |
12:56:41 - 05-Nov-26 |
| Buy* | 1 | $9.199 | Automatic Execution |
12:54:08 - 05-Nov-26 |
| Buy* | 1,086 | $9.268 | Automatic Execution |
11:52:48 - 05-Nov-26 |
| Buy* | 1,000 | $9.267 | Automatic Execution |
11:52:48 - 05-Nov-26 |
| Buy* | 508 | $9.26 | Automatic Execution |
11:28:29 - 05-Nov-26 |
| Buy* | 492 | $9.259 | Automatic Execution |
11:28:29 - 05-Nov-26 |
| Buy* | 150 | $9.263 | Automatic Execution |
10:51:51 - 05-Nov-26 |
| Sell* | 28 | $9.177 | Automatic Execution |
10:44:25 - 05-Nov-26 |
| Sell* | 47 | $9.173 | Automatic Execution |
09:56:17 - 05-Nov-26 |
| Buy* | 7 | $9.22 | Automatic Execution |
09:47:54 - 05-Nov-26 |
| Buy* | 108 | $9.215 | Automatic Execution |
09:37:47 - 05-Nov-26 |
| Buy* | 1,037 | $9.214 | Automatic Execution |
09:19:14 - 05-Nov-26 |
| Buy* | 806 | $9.217 | Automatic Execution |
09:15:07 - 05-Nov-26 |
| Buy* | 1,677 | $9.216 | Automatic Execution |
09:15:07 - 05-Nov-26 |
| Buy* | 3 | $9.226 | Automatic Execution |
09:05:46 - 05-Nov-26 |
| Sell* | 7,000 | $9.158 | Negotiated Trade |
09:00:40 - 05-Nov-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
08:59:42 - 05-Nov-26 |
| Buy* | 41 | $9.199 | Automatic Execution |
08:52:51 - 05-Nov-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
08:31:42 - 05-Nov-26 |
| Buy* | 11 | $9.216 | Automatic Execution |
08:21:46 - 05-Nov-26 |
| Buy* | 12 | $9.216 | Automatic Execution |
08:20:35 - 05-Nov-26 |
| Sell* | 84 | $9.133 | Negotiated Trade |
08:00:19 - 05-Nov-26 |
| Sell* | 300 | $9.209 | Automatic Execution |
08:00:15 - 05-Nov-26 |
| Sell* | 32 | $9.21 | Automatic Execution |
08:00:15 - 05-Nov-26 |
| Buy* | 13 | $9.255 | Suspected BUY Trade |
08:00:15 - 05-Nov-26 |
| Sell* | 200 | $8.985 | Uncrossing Trade |
16:35:21 - 04-Nov-26 |
| Buy* | 54 | $9.055 | Automatic Execution |
16:29:04 - 04-Nov-26 |
| Sell* | 2 | $9.051 | Automatic Execution |
16:22:13 - 04-Nov-26 |
| Sell* | 2 | $9.051 | Automatic Execution |
16:22:13 - 04-Nov-26 |
| Sell* | 2 | $9.051 | Automatic Execution |
16:22:13 - 04-Nov-26 |
| Sell* | 2 | $9.051 | Automatic Execution |
16:22:13 - 04-Nov-26 |
| Sell* | 2 | $9.051 | Automatic Execution |
16:22:13 - 04-Nov-26 |
| Sell* | 2 | $9.051 | Automatic Execution |
16:22:13 - 04-Nov-26 |
| Buy* | 2 | $9.073 | Automatic Execution |
16:14:31 - 04-Nov-26 |
| Buy* | 2 | $9.066 | Automatic Execution |
16:14:01 - 04-Nov-26 |
| Buy* | 2 | $9.065 | Automatic Execution |
16:13:46 - 04-Nov-26 |
| Buy* | 2 | $9.042 | Result of RFQ |
16:13:01 - 04-Nov-26 |
| Buy* | 2 | $9.049 | Result of RFQ |
16:12:45 - 04-Nov-26 |
| Buy* | 2 | $9.047 | Automatic Execution |
16:12:31 - 04-Nov-26 |
| Buy* | 2 | $8.997 | Automatic Execution |
16:08:46 - 04-Nov-26 |
| Buy* | 482 | $8.975 | Automatic Execution |
16:07:04 - 04-Nov-26 |