Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.921 Uncrossing Trade
 16:35:28 - 29-Jul-26
Sell* 666 $6.994 Negotiated Trade
 16:05:17 - 29-Jul-26
Buy* 988 $6.992 Automatic Execution
 16:03:35 - 29-Jul-26
Buy* 300 $6.989 Automatic Execution
 15:54:23 - 29-Jul-26
Buy* 262 $6.989 Automatic Execution
 15:54:23 - 29-Jul-26
Buy* 250 $6.989 Automatic Execution
 15:54:23 - 29-Jul-26
Sell* 66 $7.00 Automatic Execution
 15:28:15 - 29-Jul-26
Sell* 100 $7.00 Automatic Execution
 15:26:07 - 29-Jul-26
Sell* 988 $7.038 Automatic Execution
 15:13:04 - 29-Jul-26
Buy* 988 $7.092 Automatic Execution
 15:02:37 - 29-Jul-26
Sell* 227 $7.112 Automatic Execution
 14:37:01 - 29-Jul-26
Sell* 150 $7.112 Automatic Execution
 14:37:01 - 29-Jul-26
Sell* 250 $7.112 Automatic Execution
 14:37:01 - 29-Jul-26
Sell* 150 $7.112 Automatic Execution
 14:37:01 - 29-Jul-26
Buy* 362 $7.102 Automatic Execution
 14:36:39 - 29-Jul-26
Sell* 100 $7.047 Automatic Execution
 13:30:23 - 29-Jul-26
Sell* 100 $7.047 Automatic Execution
 13:30:23 - 29-Jul-26
Sell* 988 $7.044 Automatic Execution
 13:16:29 - 29-Jul-26
Sell* 341 $7.055 Automatic Execution
 12:50:20 - 29-Jul-26
Buy* 39 $7.072 Automatic Execution
 10:13:03 - 29-Jul-26
Buy* 20 $7.027 Automatic Execution
 09:29:59 - 29-Jul-26
Buy* 74 $7.065 Automatic Execution
 09:09:03 - 29-Jul-26
Buy* 327 $6.997 Automatic Execution
 16:28:52 - 28-Jul-26
Buy* 50 $6.999 Automatic Execution
 16:27:55 - 28-Jul-26
Buy* 419 $6.956 Automatic Execution
 16:21:46 - 28-Jul-26
Buy* 621 $6.953 Automatic Execution
 16:21:46 - 28-Jul-26
Buy* 20 $6.933 Automatic Execution
 16:17:30 - 28-Jul-26
Buy* 350 $6.908 Automatic Execution
 16:10:03 - 28-Jul-26
Sell* 497 $6.871 Automatic Execution
 15:52:40 - 28-Jul-26
Sell* 1,000 $6.873 Automatic Execution
 15:52:40 - 28-Jul-26
Buy* 800 $6.868 Automatic Execution
 15:48:26 - 28-Jul-26
Buy* 815 $6.868 Automatic Execution
 15:48:26 - 28-Jul-26
Sell* 20 $6.85 Automatic Execution
 15:42:07 - 28-Jul-26
Sell* 79 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Sell* 150 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Sell* 100 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Sell* 150 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Sell* 344 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Sell* 150 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Sell* 350 $6.874 Automatic Execution
 15:28:23 - 28-Jul-26
Buy* 191 $6.977 Automatic Execution
 15:07:03 - 28-Jul-26
Buy* 100 $6.967 Automatic Execution
 15:05:43 - 28-Jul-26
Buy* 700 $6.967 Automatic Execution
 15:05:43 - 28-Jul-26
Sell* 591 $6.957 Automatic Execution
 14:58:34 - 28-Jul-26
Buy* 60 $6.975 Automatic Execution
 14:54:02 - 28-Jul-26
Sell* 300 $6.971 Automatic Execution
 14:53:13 - 28-Jul-26
Buy* 272 $6.975 Automatic Execution
 14:52:21 - 28-Jul-26
Sell* 150 $6.971 Automatic Execution
 14:52:13 - 28-Jul-26
Sell* 300 $6.971 Automatic Execution
 14:52:06 - 28-Jul-26
Sell* 250 $6.971 Automatic Execution
 14:52:06 - 28-Jul-26
Sell* 100 $6.991 Automatic Execution
 14:46:01 - 28-Jul-26
Sell* 150 $6.991 Automatic Execution
 14:46:01 - 28-Jul-26
Sell* 150 $6.991 Automatic Execution
 14:46:00 - 28-Jul-26
Sell* 256 $7.011 Automatic Execution
 14:41:33 - 28-Jul-26
Sell* 644 $7.01 Automatic Execution
 14:33:05 - 28-Jul-26
Sell* 356 $7.01 Automatic Execution
 14:33:05 - 28-Jul-26
Buy* 100 $7.0383 Suspected BUY Trade
 13:56:19 - 28-Jul-26
Sell* 735 $7.021 Automatic Execution
 13:33:44 - 28-Jul-26
Buy* 1,494 $7.02 Automatic Execution
 12:18:19 - 28-Jul-26
Buy* 8 $7.02 Automatic Execution
 12:18:19 - 28-Jul-26
Buy* 292 $7.02 Automatic Execution
 12:15:25 - 28-Jul-26
Buy* 100 $7.02 Automatic Execution
 12:15:25 - 28-Jul-26
Buy* 250 $7.02 Automatic Execution
 12:15:25 - 28-Jul-26
Buy* 250 $7.02 Automatic Execution
 12:15:25 - 28-Jul-26
Buy* 100 $7.02 Automatic Execution
 12:15:25 - 28-Jul-26
Sell* 80 $7.014 Automatic Execution
 11:06:45 - 28-Jul-26
Sell* 251 $7.014 Automatic Execution
 11:06:45 - 28-Jul-26
Sell* 72 $7.0218 Negotiated Trade
 10:39:47 - 28-Jul-26
Buy* 300 $7.037 Automatic Execution
 10:18:53 - 28-Jul-26
Sell* 40 $7.023 Automatic Execution
 09:29:42 - 28-Jul-26
Sell* 700 $7.018 Automatic Execution
 09:04:41 - 28-Jul-26
Sell* 52 $7.014 Automatic Execution
 08:56:37 - 28-Jul-26
Sell* 200 $7.014 Automatic Execution
 08:52:40 - 28-Jul-26
Sell* 500 $7.019 Automatic Execution
 08:43:20 - 28-Jul-26
Buy* 7 $7.04 Automatic Execution
 08:20:54 - 28-Jul-26
Buy* 1 $7.04 Automatic Execution
 08:19:05 - 28-Jul-26
Buy* 133 $7.036 Automatic Execution
 08:05:01 - 28-Jul-26
Sell* 365 $7.019 Automatic Execution
 08:05:01 - 28-Jul-26
Buy* 10 $7.036 Automatic Execution
 08:04:24 - 28-Jul-26
Buy* 20 $7.085 Suspected BUY Trade
 08:00:23 - 28-Jul-26
Sell* 1 $7.06 Automatic Execution
 16:27:27 - 27-Jul-26
Sell* 992 $7.061 Automatic Execution
 16:17:28 - 27-Jul-26
Sell* 992 $7.059 Automatic Execution
 15:46:18 - 27-Jul-26
Sell* 79 $7.06 Automatic Execution
 15:46:18 - 27-Jul-26
Buy* 1,386 $7.064 Automatic Execution
 15:45:49 - 27-Jul-26
Buy* 597 $7.064 Automatic Execution
 15:45:49 - 27-Jul-26
Sell* 992 $7.061 Automatic Execution
 15:42:03 - 27-Jul-26
Sell* 545 $7.158 Automatic Execution
 15:13:51 - 27-Jul-26
Buy* 1 $7.213 Automatic Execution
 15:05:32 - 27-Jul-26
Sell* 337 $7.185 Automatic Execution
 15:05:32 - 27-Jul-26
Sell* 209 $7.185 Automatic Execution
 15:05:32 - 27-Jul-26
Sell* 450 $7.185 Automatic Execution
 15:05:32 - 27-Jul-26
Sell* 150 $7.185 Automatic Execution
 15:05:32 - 27-Jul-26
Buy* 28 $7.252 Automatic Execution
 14:50:21 - 27-Jul-26
Buy* 9 $7.224 Automatic Execution
 13:40:11 - 27-Jul-26
Sell* 13 $7.19 Automatic Execution
 12:45:29 - 27-Jul-26
Buy* 9 $7.235 Automatic Execution
 12:44:06 - 27-Jul-26
Sell* 2 $7.206 Automatic Execution
 11:59:14 - 27-Jul-26
Buy* 400 $7.24 Suspected BUY Trade
 11:41:21 - 27-Jul-26
Buy* 9 $7.24 Automatic Execution
 11:05:41 - 27-Jul-26
Buy* 9 $7.24 Automatic Execution
 10:10:14 - 27-Jul-26
Unknown* 51,000 $7.2363 OTC Trade
 08:54:34 - 27-Jul-26
Buy* 4 $7.245 Automatic Execution
 08:49:19 - 27-Jul-26
Buy* 1,323 $7.251 Automatic Execution
 08:06:06 - 27-Jul-26
Sell* 1,682 $7.21 Automatic Execution
 08:02:12 - 27-Jul-26
Sell* 1,150 $7.194 Automatic Execution
 08:02:00 - 27-Jul-26
Buy* 31 $7.205 Automatic Execution
 08:00:44 - 27-Jul-26
Buy* 4,163 $7.204 Suspected BUY Trade
 08:00:25 - 27-Jul-26
Sell* 1 $7.097 Uncrossing Trade
 16:35:12 - 24-Jul-26
Buy* 2,106 $7.15 Automatic Execution
 16:28:45 - 24-Jul-26
Buy* 5 $7.137 Automatic Execution
 16:23:03 - 24-Jul-26
Buy* 4 $7.134 Automatic Execution
 16:17:23 - 24-Jul-26
Buy* 300 $7.133 Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 100 $7.133 Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 300 $7.133 Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 2,722 $7.076 Automatic Execution
 16:00:57 - 24-Jul-26
Buy* 9,663 $7.072 Automatic Execution
 16:00:57 - 24-Jul-26
Buy* 965 $7.071 Automatic Execution
 16:00:54 - 24-Jul-26
Buy* 858 $7.071 Automatic Execution
 16:00:54 - 24-Jul-26
Buy* 157 $7.069 Automatic Execution
 16:00:34 - 24-Jul-26
Buy* 831 $7.069 Automatic Execution
 16:00:34 - 24-Jul-26
Buy* 2 $7.069 Automatic Execution
 15:51:04 - 24-Jul-26
Buy* 226 $7.069 Automatic Execution
 15:50:58 - 24-Jul-26
Buy* 262 $7.069 Automatic Execution
 15:50:58 - 24-Jul-26
Buy* 788 $7.069 Automatic Execution
 15:50:58 - 24-Jul-26
Buy* 45 $7.069 Automatic Execution
 15:50:58 - 24-Jul-26
Sell* 488 $7.0841 Negotiated Trade
 15:41:13 - 24-Jul-26
Sell* 2,002 $7.095 Automatic Execution
 15:38:55 - 24-Jul-26
Sell* 26 $7.095 Automatic Execution
 15:38:55 - 24-Jul-26
Sell* 121 $7.10 Automatic Execution
 15:38:00 - 24-Jul-26
Sell* 100 $7.107 Automatic Execution
 15:34:43 - 24-Jul-26
Sell* 100 $7.107 Automatic Execution
 15:34:43 - 24-Jul-26
Sell* 150 $7.107 Automatic Execution
 15:34:43 - 24-Jul-26
Sell* 150 $7.107 Automatic Execution
 15:34:43 - 24-Jul-26
Sell* 100 $7.107 Automatic Execution
 15:34:43 - 24-Jul-26
Sell* 100 $7.107 Automatic Execution
 15:34:41 - 24-Jul-26
Sell* 100 $7.107 Automatic Execution
 15:34:41 - 24-Jul-26
Sell* 150 $7.107 Automatic Execution
 15:34:41 - 24-Jul-26
Sell* 350 $7.107 Automatic Execution
 15:34:41 - 24-Jul-26
Sell* 18 $7.116 Automatic Execution
 15:20:04 - 24-Jul-26
Buy* 100 $7.139 Automatic Execution
 15:12:14 - 24-Jul-26
Buy* 150 $7.139 Automatic Execution
 15:12:14 - 24-Jul-26
Buy* 1,000 $7.139 Automatic Execution
 15:12:14 - 24-Jul-26
Buy* 340 $7.272 Automatic Execution
 14:34:56 - 24-Jul-26
Buy* 1 $7.297 Automatic Execution
 13:59:05 - 24-Jul-26
Sell* 115 $7.25 Automatic Execution
 10:09:38 - 24-Jul-26
Sell* 50 $7.26 Automatic Execution
 09:00:58 - 24-Jul-26
Sell* 2,039 $7.231 Automatic Execution
 09:00:58 - 24-Jul-26
Sell* 946 $7.233 Automatic Execution
 09:00:58 - 24-Jul-26
Sell* 836 $7.233 Automatic Execution
 09:00:58 - 24-Jul-26
Sell* 100 $7.26 Automatic Execution
 08:59:38 - 24-Jul-26
Sell* 300 $7.26 Automatic Execution
 08:59:38 - 24-Jul-26
Sell* 150 $7.26 Automatic Execution
 08:59:38 - 24-Jul-26
Sell* 100 $7.26 Automatic Execution
 08:59:38 - 24-Jul-26
Sell* 300 $7.26 Automatic Execution
 08:59:38 - 24-Jul-26
Buy* 1 $7.279 Automatic Execution
 08:04:08 - 24-Jul-26
Sell* 50 $7.2047 Negotiated Trade
 08:00:22 - 24-Jul-26
Buy* 22 $7.309 Suspected BUY Trade
 08:00:19 - 24-Jul-26
Sell* 1 $7.239 Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 128 $7.239 Automatic Execution
 15:17:41 - 23-Jul-26
Sell* 592 $7.24 Automatic Execution
 14:53:35 - 23-Jul-26
Sell* 853 $7.24 Automatic Execution
 14:53:35 - 23-Jul-26
Buy* 5 $7.323 Automatic Execution
 14:40:09 - 23-Jul-26
Sell* 152 $7.298 Automatic Execution
 14:34:46 - 23-Jul-26
Buy* 979 $7.258 Automatic Execution
 14:30:25 - 23-Jul-26
Sell* 50 $7.21 Automatic Execution
 13:14:38 - 23-Jul-26
Sell* 55 $7.20 Automatic Execution
 12:45:41 - 23-Jul-26
Sell* 1,535 $7.20 Automatic Execution
 12:45:41 - 23-Jul-26
Sell* 735 $7.201 Automatic Execution
 12:45:41 - 23-Jul-26
Sell* 6,012 $7.19793 Negotiated Trade
 12:36:52 - 23-Jul-26
Sell* 1,602 $7.213 Automatic Execution
 11:37:59 - 23-Jul-26
Sell* 1,265 $7.211 Automatic Execution
 11:37:59 - 23-Jul-26
Sell* 5,462 $7.213 Automatic Execution
 11:37:59 - 23-Jul-26
Buy* 18 $7.236 Automatic Execution
 09:29:47 - 23-Jul-26
Sell* 220 $7.226 Automatic Execution
 08:56:29 - 23-Jul-26
Sell* 150 $7.223 Automatic Execution
 08:46:07 - 23-Jul-26
Sell* 66 $7.233 Automatic Execution
 08:26:35 - 23-Jul-26
Sell* 63 $7.233 Automatic Execution
 08:26:18 - 23-Jul-26
Buy* 35 $7.245 Automatic Execution
 08:25:41 - 23-Jul-26
Sell* 15 $7.20 Uncrossing Trade
 08:00:17 - 23-Jul-26
Buy* 9,503 $7.302 Automatic Execution
 16:25:52 - 22-Jul-26
Buy* 951 $7.257 Automatic Execution
 16:05:39 - 22-Jul-26
Buy* 9,503 $7.257 Automatic Execution
 16:05:39 - 22-Jul-26
Sell* 2 $7.235 Automatic Execution
 15:43:46 - 22-Jul-26
Sell* 951 $7.249 Automatic Execution
 15:39:38 - 22-Jul-26
Sell* 112 $7.281 Automatic Execution
 15:23:24 - 22-Jul-26
Sell* 118 $7.281 Automatic Execution
 15:22:30 - 22-Jul-26
Sell* 951 $7.285 Automatic Execution
 15:18:06 - 22-Jul-26
Sell* 200 $7.2577 Negotiated Trade
 14:57:26 - 22-Jul-26
Buy* 951 $7.281 Automatic Execution
 14:57:20 - 22-Jul-26
Buy* 1,247 $7.258 Automatic Execution
 14:54:40 - 22-Jul-26
Sell* 2,726 $7.254 Automatic Execution
 14:42:40 - 22-Jul-26
Sell* 1,247 $7.269 Automatic Execution
 14:42:40 - 22-Jul-26
Sell* 760 $7.305 Automatic Execution
 14:41:44 - 22-Jul-26
Buy* 1,082 $7.33 Automatic Execution
 13:17:34 - 22-Jul-26
Buy* 3 $7.34 Automatic Execution
 13:15:46 - 22-Jul-26
Sell* 951 $7.343 Automatic Execution
 12:42:34 - 22-Jul-26
Buy* 257 $7.371 Automatic Execution
 12:02:44 - 22-Jul-26
Buy* 743 $7.371 Automatic Execution
 12:02:44 - 22-Jul-26
Buy* 10 $7.37 Automatic Execution
 09:53:17 - 22-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39