| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $6.7196 | Suspected BUY Trade |
12:44:04 - 18-Jun-26 |
| Sell* | 1,381 | $6.713 | Automatic Execution |
12:41:32 - 18-Jun-26 |
| Sell* | 93 | $6.708 | Automatic Execution |
12:25:46 - 18-Jun-26 |
| Sell* | 125 | $6.708 | Automatic Execution |
12:25:46 - 18-Jun-26 |
| Sell* | 1,382 | $6.709 | Automatic Execution |
12:25:46 - 18-Jun-26 |
| Sell* | 400 | $6.722 | Automatic Execution |
12:11:14 - 18-Jun-26 |
| Buy* | 25 | $6.735 | Automatic Execution |
12:01:54 - 18-Jun-26 |
| Buy* | 1,200 | $6.73084 | Suspected BUY Trade |
11:33:23 - 18-Jun-26 |
| Unknown* | 55,000 | $0.00 | SI Trade |
11:32:19 - 18-Jun-26 |
| Buy* | 726 | $6.731 | Automatic Execution |
11:23:13 - 18-Jun-26 |
| Buy* | 8 | $6.726 | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Buy* | 600 | $6.718 | Automatic Execution |
10:51:58 - 18-Jun-26 |
| Buy* | 5 | $6.716 | Automatic Execution |
10:51:58 - 18-Jun-26 |
| Sell* | 600 | $6.715 | Automatic Execution |
09:57:25 - 18-Jun-26 |
| Sell* | 195 | $6.7195 | Negotiated Trade |
09:52:10 - 18-Jun-26 |
| Sell* | 1,487 | $6.7186 | Negotiated Trade |
09:44:51 - 18-Jun-26 |
| Sell* | 1,000 | $6.71508 | Negotiated Trade |
09:30:14 - 18-Jun-26 |
| Sell* | 1,000 | $6.71612 | Negotiated Trade |
09:22:25 - 18-Jun-26 |
| Sell* | 782 | $6.717 | Automatic Execution |
09:17:03 - 18-Jun-26 |
| Buy* | 772 | $6.721 | Automatic Execution |
08:55:38 - 18-Jun-26 |
| Buy* | 941 | $6.721 | Automatic Execution |
08:55:38 - 18-Jun-26 |
| Buy* | 333 | $6.721 | Automatic Execution |
08:55:07 - 18-Jun-26 |
| Buy* | 1,380 | $6.72 | Automatic Execution |
08:55:07 - 18-Jun-26 |
| Buy* | 180 | $6.721 | Automatic Execution |
08:50:27 - 18-Jun-26 |
| Buy* | 830 | $6.721 | Automatic Execution |
08:49:10 - 18-Jun-26 |
| Buy* | 4 | $6.716 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Buy* | 87 | $6.716 | Automatic Execution |
08:21:34 - 18-Jun-26 |
| Buy* | 1 | $6.715 | Automatic Execution |
08:04:51 - 18-Jun-26 |
| Buy* | 496 | $6.744 | Automatic Execution |
08:00:11 - 18-Jun-26 |
| Buy* | 496 | $6.744 | Automatic Execution |
08:00:10 - 18-Jun-26 |
| Buy* | 5,000 | $6.846 | Suspected BUY Trade |
16:35:05 - 17-Jun-26 |
| Buy* | 3 | $6.799 | Automatic Execution |
16:22:05 - 17-Jun-26 |
| Buy* | 356 | $6.794 | Automatic Execution |
16:19:01 - 17-Jun-26 |
| Buy* | 428 | $6.783 | Automatic Execution |
16:18:18 - 17-Jun-26 |
| Sell* | 428 | $6.716 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 493 | $6.789 | Automatic Execution |
15:17:04 - 17-Jun-26 |
| Buy* | 190 | $6.769 | Automatic Execution |
15:07:08 - 17-Jun-26 |
| Buy* | 10,729 | $6.68 | Automatic Execution |
14:47:49 - 17-Jun-26 |
| Buy* | 528 | $6.678 | Automatic Execution |
14:47:38 - 17-Jun-26 |
| Buy* | 1,389 | $6.678 | Automatic Execution |
14:47:34 - 17-Jun-26 |
| Buy* | 697 | $6.651 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Sell* | 3,131 | $6.648 | Automatic Execution |
14:44:23 - 17-Jun-26 |
| Buy* | 69 | $6.645 | Automatic Execution |
14:44:15 - 17-Jun-26 |
| Buy* | 10,729 | $6.645 | Automatic Execution |
14:44:15 - 17-Jun-26 |
| Sell* | 69 | $6.5739 | Negotiated Trade |
14:28:33 - 17-Jun-26 |
| Sell* | 8 | $6.568 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Sell* | 1 | $6.568 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Buy* | 507 | $6.606 | Automatic Execution |
12:06:24 - 17-Jun-26 |
| Unknown* | 25,000 | $0.00 | SI Trade |
11:08:19 - 17-Jun-26 |
| Unknown* | 25,000 | $6.846 | SI Trade |
11:08:19 - 17-Jun-26 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction |
11:08:19 - 17-Jun-26 |
| Buy* | 14 | $6.5893 | Suspected BUY Trade |
09:52:45 - 17-Jun-26 |
| Buy* | 4 | $6.588 | Automatic Execution |
09:38:53 - 17-Jun-26 |
| Sell* | 10 | $6.584 | Automatic Execution |
08:34:26 - 17-Jun-26 |
| Buy* | 1 | $6.644 | Automatic Execution |
08:05:11 - 17-Jun-26 |
| Buy* | 4 | $6.644 | Automatic Execution |
08:04:27 - 17-Jun-26 |
| Sell* | 1 | $6.621 | Automatic Execution |
16:23:37 - 16-Jun-26 |
| Buy* | 3 | $6.598 | Automatic Execution |
15:54:34 - 16-Jun-26 |
| Buy* | 62 | $6.681 | Automatic Execution |
15:16:18 - 16-Jun-26 |
| Buy* | 817 | $6.678 | Automatic Execution |
15:16:18 - 16-Jun-26 |
| Sell* | 436 | $6.65 | Automatic Execution |
14:58:36 - 16-Jun-26 |
| Buy* | 100 | $6.647 | Automatic Execution |
13:43:08 - 16-Jun-26 |
| Sell* | 449 | $6.639 | Automatic Execution |
13:42:04 - 16-Jun-26 |
| Buy* | 1 | $6.643 | Automatic Execution |
12:10:13 - 16-Jun-26 |
| Buy* | 3 | $6.644 | Automatic Execution |
08:17:09 - 16-Jun-26 |
| Buy* | 3 | $6.644 | Automatic Execution |
08:15:37 - 16-Jun-26 |
| Buy* | 504 | $6.644 | Automatic Execution |
08:15:30 - 16-Jun-26 |
| Buy* | 1,100 | $6.63 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 81 | $6.63 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 199 | $6.629 | Suspected BUY Trade |
08:00:10 - 16-Jun-26 |
| Buy* | 31 | $6.63 | Suspected BUY Trade |
08:00:10 - 16-Jun-26 |
| Buy* | 19 | $6.63 | Suspected BUY Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 1 | $6.627 | Automatic Execution |
16:21:02 - 15-Jun-26 |
| Buy* | 10 | $6.627 | Automatic Execution |
16:20:12 - 15-Jun-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
16:18:55 - 15-Jun-26 |
| Buy* | 115 | $6.62 | Automatic Execution |
16:17:11 - 15-Jun-26 |
| Buy* | 390 | $6.619 | Automatic Execution |
16:17:11 - 15-Jun-26 |
| Buy* | 200 | $6.6231 | Suspected BUY Trade |
16:11:11 - 15-Jun-26 |
| Buy* | 1,405 | $6.605 | Automatic Execution |
16:08:27 - 15-Jun-26 |
| Sell* | 2,000 | $6.55641 | Negotiated Trade |
16:02:54 - 15-Jun-26 |
| Buy* | 70 | $6.586 | Automatic Execution |
16:00:21 - 15-Jun-26 |
| Buy* | 771 | $6.595 | Automatic Execution |
15:46:36 - 15-Jun-26 |
| Buy* | 464 | $6.582 | Automatic Execution |
15:46:36 - 15-Jun-26 |
| Buy* | 200 | $6.547 | Automatic Execution |
15:05:08 - 15-Jun-26 |
| Buy* | 400 | $6.517 | Automatic Execution |
14:46:19 - 15-Jun-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:31:52 - 15-Jun-26 |
| Sell* | 1,435 | $6.454 | Automatic Execution |
13:52:24 - 15-Jun-26 |
| Sell* | 592 | $6.454 | Automatic Execution |
13:52:24 - 15-Jun-26 |
| Sell* | 660 | $6.454 | Automatic Execution |
13:52:24 - 15-Jun-26 |
| Sell* | 1,435 | $6.455 | Automatic Execution |
13:52:24 - 15-Jun-26 |
| Sell* | 390 | $6.454 | Automatic Execution |
13:51:50 - 15-Jun-26 |
| Sell* | 2,940 | $6.454 | Automatic Execution |
13:51:50 - 15-Jun-26 |
| Sell* | 150 | $6.474 | Automatic Execution |
12:00:45 - 15-Jun-26 |
| Buy* | 250 | $6.477 | Automatic Execution |
11:56:35 - 15-Jun-26 |
| Unknown* | 27,000 | $0.00 | SI Trade |
11:09:55 - 15-Jun-26 |
| Unknown* | 27,000 | $6.624 | SI Trade |
11:09:55 - 15-Jun-26 |
| Unknown* | -27,000 | $0.00 | SI Trade Correction |
11:09:55 - 15-Jun-26 |
| Buy* | 102 | $6.4601 | Suspected BUY Trade |
10:34:19 - 15-Jun-26 |
| Buy* | 895 | $6.474 | Automatic Execution |
08:23:25 - 15-Jun-26 |
| Buy* | 715 | $6.48 | Automatic Execution |
08:18:20 - 15-Jun-26 |
| Buy* | 1,072 | $6.476 | Automatic Execution |
08:17:44 - 15-Jun-26 |
| Sell* | 1 | $6.416 | Automatic Execution |
08:04:16 - 15-Jun-26 |
| Buy* | 9 | $6.497 | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Buy* | 38 | $6.499 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 2 | $6.406 | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Buy* | 1 | $6.476 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Sell* | 1,795 | $6.438 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 65 | $6.507 | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Buy* | 481 | $6.503 | Automatic Execution |
16:00:40 - 12-Jun-26 |
| Sell* | 9 | $6.383 | Automatic Execution |
15:48:58 - 12-Jun-26 |
| Sell* | 507 | $6.445 | Automatic Execution |
15:44:29 - 12-Jun-26 |
| Buy* | 95 | $6.431 | Automatic Execution |
14:58:10 - 12-Jun-26 |
| Buy* | 4 | $6.435 | Automatic Execution |
14:57:24 - 12-Jun-26 |
| Buy* | 121 | $6.405 | Automatic Execution |
14:16:55 - 12-Jun-26 |
| Buy* | 1,379 | $6.406 | Automatic Execution |
14:16:55 - 12-Jun-26 |
| Sell* | 452 | $6.384 | Automatic Execution |
13:39:00 - 12-Jun-26 |
| Buy* | 2,000 | $6.398 | Automatic Execution |
13:36:34 - 12-Jun-26 |
| Buy* | 664 | $6.40 | Automatic Execution |
13:34:52 - 12-Jun-26 |
| Buy* | 100 | $6.4204 | Suspected BUY Trade |
12:35:39 - 12-Jun-26 |
| Buy* | 1,509 | $6.433 | Automatic Execution |
09:30:15 - 12-Jun-26 |
| Buy* | 945 | $6.3879 | Suspected BUY Trade |
09:09:28 - 12-Jun-26 |
| Buy* | 786 | $6.345 | Automatic Execution |
08:45:57 - 12-Jun-26 |
| Sell* | 1,652 | $6.31 | Automatic Execution |
08:27:37 - 12-Jun-26 |
| Sell* | 1,460 | $6.311 | Automatic Execution |
08:27:37 - 12-Jun-26 |
| Buy* | 4 | $6.335 | Automatic Execution |
08:21:30 - 12-Jun-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
08:04:28 - 12-Jun-26 |
| Buy* | 1 | $6.221 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 761 | $6.182 | Automatic Execution |
15:10:44 - 11-Jun-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 200 | $6.163 | Automatic Execution |
14:42:50 - 11-Jun-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
14:31:33 - 11-Jun-26 |
| Sell* | 13 | $6.275 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 2 | $6.275 | Automatic Execution |
12:30:15 - 11-Jun-26 |
| Sell* | 10 | $6.266 | Automatic Execution |
09:17:32 - 11-Jun-26 |
| Buy* | 26 | $6.269 | Automatic Execution |
08:36:36 - 11-Jun-26 |
| Buy* | 489 | $6.265 | Automatic Execution |
08:34:02 - 11-Jun-26 |
| Buy* | 36 | $6.268 | Automatic Execution |
08:22:00 - 11-Jun-26 |
| Buy* | 1 | $6.245 | Automatic Execution |
08:13:59 - 11-Jun-26 |
| Sell* | 1,136 | $6.227 | Automatic Execution |
08:04:05 - 11-Jun-26 |
| Buy* | 2 | $6.291 | Automatic Execution |
08:00:36 - 11-Jun-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
08:00:21 - 11-Jun-26 |
| Sell* | 11 | $6.219 | Uncrossing Trade |
08:00:17 - 11-Jun-26 |
| Buy* | 40 | $6.319 | Automatic Execution |
16:24:29 - 10-Jun-26 |
| Buy* | 8 | $6.291 | Automatic Execution |
16:19:05 - 10-Jun-26 |
| Sell* | 3,939 | $6.397 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 412 | $6.424 | Automatic Execution |
15:44:53 - 10-Jun-26 |
| Buy* | 150 | $6.449 | Automatic Execution |
14:57:44 - 10-Jun-26 |
| Buy* | 1,030 | $6.4543 | Suspected BUY Trade |
14:57:18 - 10-Jun-26 |
| Buy* | 356 | $6.444 | Automatic Execution |
14:43:42 - 10-Jun-26 |
| Buy* | 1,660 | $6.444 | Automatic Execution |
14:43:41 - 10-Jun-26 |
| Buy* | 835 | $6.269 | Automatic Execution |
13:33:24 - 10-Jun-26 |
| Buy* | 1,479 | $6.249 | Automatic Execution |
13:28:20 - 10-Jun-26 |
| Buy* | 227 | $6.246 | Automatic Execution |
13:28:07 - 10-Jun-26 |
| Buy* | 1,480 | $6.246 | Automatic Execution |
13:28:07 - 10-Jun-26 |
| Buy* | 200 | $6.256 | Automatic Execution |
13:07:43 - 10-Jun-26 |
| Sell* | 13 | $6.201 | Automatic Execution |
12:27:58 - 10-Jun-26 |
| Sell* | 6 | $6.2114 | Negotiated Trade |
10:16:58 - 10-Jun-26 |
| Sell* | 16 | $6.25 | Automatic Execution |
09:42:47 - 10-Jun-26 |
| Buy* | 10 | $6.288 | Automatic Execution |
08:22:58 - 10-Jun-26 |
| Sell* | 1,113 | $6.28 | Automatic Execution |
08:04:26 - 10-Jun-26 |
| Buy* | 421 | $6.296 | Suspected BUY Trade |
08:00:29 - 10-Jun-26 |
| Buy* | 37 | $6.2934 | Suspected BUY Trade |
08:00:29 - 10-Jun-26 |
| Sell* | 10 | $6.303 | Automatic Execution |
08:00:28 - 10-Jun-26 |
| Sell* | 4 | $6.15 | Uncrossing Trade |
16:35:21 - 09-Jun-26 |
| Sell* | 2 | $6.225 | Automatic Execution |
16:06:29 - 09-Jun-26 |
| Sell* | 1,122 | $6.267 | Automatic Execution |
15:46:52 - 09-Jun-26 |
| Sell* | 260 | $6.324 | Automatic Execution |
15:14:27 - 09-Jun-26 |
| Sell* | 1,122 | $6.329 | Automatic Execution |
15:14:27 - 09-Jun-26 |
| Buy* | 312 | $6.388 | Automatic Execution |
14:57:09 - 09-Jun-26 |
| Buy* | 500 | $6.423 | Automatic Execution |
14:36:58 - 09-Jun-26 |
| Buy* | 2,000 | $6.31 | Automatic Execution |
13:48:40 - 09-Jun-26 |
| Buy* | 1,126 | $6.299 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Sell* | 23 | $6.266 | Automatic Execution |
09:55:50 - 09-Jun-26 |
| Buy* | 2 | $6.259 | Automatic Execution |
09:20:34 - 09-Jun-26 |
| Sell* | 160 | $6.25 | Automatic Execution |
08:25:57 - 09-Jun-26 |
| Buy* | 36 | $6.313 | Automatic Execution |
08:00:07 - 09-Jun-26 |
| Sell* | 267 | $6.219 | Uncrossing Trade |
08:00:03 - 09-Jun-26 |
| Buy* | 2,000 | $6.286 | Suspected BUY Trade |
16:35:26 - 08-Jun-26 |
| Buy* | 10 | $6.329 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Buy* | 1,572 | $6.321 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 455 | $6.346 | Suspected BUY Trade |
16:24:55 - 08-Jun-26 |
| Buy* | 100 | $6.339 | Automatic Execution |
16:19:58 - 08-Jun-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 425 | $6.407 | Automatic Execution |
14:33:15 - 08-Jun-26 |
| Sell* | 350 | $6.44 | Automatic Execution |
14:27:40 - 08-Jun-26 |
| Buy* | 9 | $6.438 | Automatic Execution |
13:41:28 - 08-Jun-26 |
| Sell* | 1,500 | $6.403 | Automatic Execution |
12:57:56 - 08-Jun-26 |
| Sell* | 2,071 | $6.40125 | Negotiated Trade |
12:51:25 - 08-Jun-26 |
| Buy* | 9 | $6.41 | Automatic Execution |
12:25:23 - 08-Jun-26 |
| Sell* | 129 | $6.35 | Automatic Execution |
11:17:13 - 08-Jun-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
11:17:13 - 08-Jun-26 |
| Unknown* | 10,000 | $0.00 | SI Trade |
11:06:51 - 08-Jun-26 |
| Unknown* | 10,000 | $6.286 | SI Trade |
11:06:51 - 08-Jun-26 |
| Unknown* | -10,000 | $0.00 | SI Trade Correction |
11:06:51 - 08-Jun-26 |
| Sell* | 8 | $6.367 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Buy* | 36 | $6.425 | Automatic Execution |
10:46:09 - 08-Jun-26 |
| Buy* | 911 | $6.324 | Automatic Execution |
08:24:54 - 08-Jun-26 |
| Buy* | 1 | $6.324 | Automatic Execution |
08:24:54 - 08-Jun-26 |
| Buy* | 22 | $6.3363 | Suspected BUY Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 414 | $6.367 | Suspected BUY Trade |
08:00:12 - 08-Jun-26 |