| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $5.848 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Sell* | 500 | $5.85 | Automatic Execution |
16:14:34 - 17-Apr-26 |
| Buy* | 80 | $5.869 | Automatic Execution |
16:04:04 - 17-Apr-26 |
| Sell* | 1,155 | $5.878 | Automatic Execution |
15:55:39 - 17-Apr-26 |
| Sell* | 1,090 | $5.794 | Automatic Execution |
15:11:50 - 17-Apr-26 |
| Buy* | 252 | $5.81 | Automatic Execution |
15:00:47 - 17-Apr-26 |
| Buy* | 543 | $5.798 | Automatic Execution |
14:46:18 - 17-Apr-26 |
| Buy* | 83 | $5.798 | Automatic Execution |
14:46:18 - 17-Apr-26 |
| Buy* | 300 | $5.798 | Automatic Execution |
14:46:00 - 17-Apr-26 |
| Buy* | 852 | $5.859 | Suspected BUY Trade |
14:31:42 - 17-Apr-26 |
| Sell* | 167 | $5.71915 | Negotiated Trade |
13:46:36 - 17-Apr-26 |
| Buy* | 472 | $5.679 | Automatic Execution |
10:28:30 - 17-Apr-26 |
| Buy* | 20 | $5.658 | Automatic Execution |
08:04:15 - 17-Apr-26 |
| Sell* | 7 | $5.62 | Uncrossing Trade |
16:35:24 - 16-Apr-26 |
| Sell* | 68 | $5.6375 | Negotiated Trade |
16:17:40 - 16-Apr-26 |
| Sell* | 453 | $5.579 | Automatic Execution |
15:19:55 - 16-Apr-26 |
| Sell* | 31 | $5.681 | Automatic Execution |
14:35:32 - 16-Apr-26 |
| Sell* | 220 | $5.6987 | Negotiated Trade |
13:38:53 - 16-Apr-26 |
| Buy* | 70 | $5.70681 | Suspected BUY Trade |
13:09:17 - 16-Apr-26 |
| Sell* | 12,797 | $5.704 | Automatic Execution |
13:08:59 - 16-Apr-26 |
| Buy* | 2,203 | $5.704 | Automatic Execution |
13:08:59 - 16-Apr-26 |
| Buy* | 176 | $5.6771 | Suspected BUY Trade |
10:23:10 - 16-Apr-26 |
| Sell* | 1,148 | $5.648 | Automatic Execution |
09:32:25 - 16-Apr-26 |
| Sell* | 3,944 | $5.649 | Automatic Execution |
09:32:25 - 16-Apr-26 |
| Sell* | 1,259 | $5.656 | Automatic Execution |
09:32:25 - 16-Apr-26 |
| Sell* | 1,669 | $5.657 | Automatic Execution |
09:32:25 - 16-Apr-26 |
| Buy* | 1 | $5.679 | Automatic Execution |
08:04:22 - 16-Apr-26 |
| Sell* | 24 | $5.606 | Uncrossing Trade |
16:35:24 - 15-Apr-26 |
| Sell* | 24 | $5.666 | Automatic Execution |
15:01:12 - 15-Apr-26 |
| Sell* | 62 | $5.666 | Automatic Execution |
15:01:12 - 15-Apr-26 |
| Sell* | 731 | $5.6776 | Negotiated Trade |
14:49:29 - 15-Apr-26 |
| Buy* | 80 | $5.532 | Automatic Execution |
11:43:48 - 15-Apr-26 |
| Sell* | 2,975 | $5.53111 | Negotiated Trade |
11:20:11 - 15-Apr-26 |
| Buy* | 450 | $5.535 | Automatic Execution |
11:10:37 - 15-Apr-26 |
| Buy* | 360 | $5.5385 | Suspected BUY Trade |
08:45:24 - 15-Apr-26 |
| Sell* | 3,662 | $5.53211 | Negotiated Trade |
08:22:14 - 15-Apr-26 |
| Sell* | 704 | $5.538 | Automatic Execution |
16:26:04 - 14-Apr-26 |
| Buy* | 124 | $5.52 | Automatic Execution |
16:19:59 - 14-Apr-26 |
| Buy* | 37 | $5.334 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 519 | $5.306 | Automatic Execution |
11:57:15 - 14-Apr-26 |
| Sell* | 403 | $5.316 | Automatic Execution |
11:34:51 - 14-Apr-26 |
| Buy* | 1,142 | $5.326 | Automatic Execution |
11:27:03 - 14-Apr-26 |
| Sell* | 1,343 | $5.324 | Automatic Execution |
11:22:54 - 14-Apr-26 |
| Buy* | 1,343 | $5.317 | Automatic Execution |
11:22:29 - 14-Apr-26 |
| Sell* | 3,520 | $5.322 | Automatic Execution |
11:17:47 - 14-Apr-26 |
| Buy* | 1,343 | $5.321 | Automatic Execution |
11:15:39 - 14-Apr-26 |
| Buy* | 1,343 | $5.323 | Automatic Execution |
10:35:05 - 14-Apr-26 |
| Buy* | 1,343 | $5.324 | Automatic Execution |
10:27:26 - 14-Apr-26 |
| Buy* | 37 | $5.324 | Automatic Execution |
10:24:33 - 14-Apr-26 |
| Buy* | 37 | $5.323 | Automatic Execution |
10:24:29 - 14-Apr-26 |
| Sell* | 5,280 | $5.322 | Automatic Execution |
10:19:00 - 14-Apr-26 |
| Buy* | 1,760 | $5.321 | Automatic Execution |
09:56:15 - 14-Apr-26 |
| Buy* | 1,343 | $5.321 | Automatic Execution |
09:56:15 - 14-Apr-26 |
| Buy* | 1,760 | $5.32 | Automatic Execution |
09:56:15 - 14-Apr-26 |
| Buy* | 5,263 | $5.32 | Automatic Execution |
09:56:15 - 14-Apr-26 |
| Sell* | 1,767 | $5.299 | Automatic Execution |
08:11:47 - 14-Apr-26 |
| Sell* | 2,650 | $5.298 | Automatic Execution |
08:11:46 - 14-Apr-26 |
| Sell* | 1,767 | $5.298 | Automatic Execution |
08:11:46 - 14-Apr-26 |
| Sell* | 11 | $5.283 | Automatic Execution |
08:00:29 - 14-Apr-26 |
| Sell* | 3,943 | $5.281 | Uncrossing Trade |
08:00:29 - 14-Apr-26 |
| Sell* | 110 | $5.157 | Automatic Execution |
16:26:27 - 13-Apr-26 |
| Buy* | 1 | $5.201 | Automatic Execution |
15:44:09 - 13-Apr-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
12:36:50 - 13-Apr-26 |
| Buy* | 39 | $5.005 | Automatic Execution |
12:16:32 - 13-Apr-26 |
| Sell* | 60 | $4.977 | Automatic Execution |
08:39:52 - 13-Apr-26 |
| Sell* | 3,469 | $5.075 | Automatic Execution |
15:45:58 - 10-Apr-26 |
| Sell* | 387 | $5.078 | Automatic Execution |
15:45:58 - 10-Apr-26 |
| Sell* | 80 | $5.14 | Automatic Execution |
14:33:41 - 10-Apr-26 |
| Buy* | 936 | $5.173 | Automatic Execution |
14:29:44 - 10-Apr-26 |
| Sell* | 1,380 | $5.145 | Automatic Execution |
14:10:00 - 10-Apr-26 |
| Sell* | 100 | $5.108 | Automatic Execution |
11:08:18 - 10-Apr-26 |
| Buy* | 38 | $5.112 | Automatic Execution |
09:02:38 - 10-Apr-26 |
| Buy* | 176 | $5.124 | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Buy* | 37 | $5.215 | Automatic Execution |
11:53:44 - 09-Apr-26 |
| Buy* | 500 | $5.217 | Automatic Execution |
11:07:00 - 09-Apr-26 |
| Sell* | 1,200 | $5.203 | Automatic Execution |
10:22:21 - 09-Apr-26 |
| Sell* | 140 | $5.199 | Automatic Execution |
10:08:05 - 09-Apr-26 |
| Sell* | 140 | $5.199 | Automatic Execution |
10:03:32 - 09-Apr-26 |
| Buy* | 493 | $5.213 | Automatic Execution |
09:26:56 - 09-Apr-26 |
| Sell* | 30 | $5.228 | Automatic Execution |
08:19:42 - 09-Apr-26 |
| Buy* | 37 | $5.254 | Automatic Execution |
08:00:28 - 09-Apr-26 |
| Sell* | 9 | $5.267 | Automatic Execution |
16:29:54 - 08-Apr-26 |
| Buy* | 222 | $5.29 | Automatic Execution |
16:25:43 - 08-Apr-26 |
| Buy* | 38 | $5.284 | Automatic Execution |
16:25:43 - 08-Apr-26 |
| Buy* | 35 | $5.281 | Automatic Execution |
16:21:00 - 08-Apr-26 |
| Buy* | 33 | $5.254 | Automatic Execution |
16:06:42 - 08-Apr-26 |
| Sell* | 3,438 | $5.229 | Automatic Execution |
15:57:33 - 08-Apr-26 |
| Sell* | 2 | $5.261 | Automatic Execution |
15:51:15 - 08-Apr-26 |
| Sell* | 159 | $5.287 | Automatic Execution |
15:38:05 - 08-Apr-26 |
| Sell* | 634 | $5.342 | Automatic Execution |
11:24:12 - 08-Apr-26 |
| Buy* | 97 | $5.392 | Suspected BUY Trade |
10:25:07 - 08-Apr-26 |
| Buy* | 248 | $5.38162 | Ordinary |
10:03:40 - 08-Apr-26 |
| Buy* | 478 | $5.387 | Automatic Execution |
09:48:47 - 08-Apr-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
08:31:17 - 08-Apr-26 |
| Buy* | 3,877 | $5.366 | Automatic Execution |
08:05:53 - 08-Apr-26 |
| Buy* | 5,815 | $5.365 | Automatic Execution |
08:05:53 - 08-Apr-26 |
| Buy* | 3,877 | $5.365 | Automatic Execution |
08:05:53 - 08-Apr-26 |
| Buy* | 5,815 | $5.362 | Automatic Execution |
08:05:53 - 08-Apr-26 |
| Buy* | 3,877 | $5.363 | Automatic Execution |
08:05:53 - 08-Apr-26 |
| Sell* | 305 | $5.345 | Uncrossing Trade |
08:05:53 - 08-Apr-26 |
| Sell* | 58 | $5.012 | Automatic Execution |
16:15:59 - 07-Apr-26 |
| Sell* | 2,299 | $5.016 | Automatic Execution |
16:15:59 - 07-Apr-26 |
| Sell* | 1,533 | $5.016 | Automatic Execution |
16:15:59 - 07-Apr-26 |
| Buy* | 486 | $5.053 | Automatic Execution |
15:21:30 - 07-Apr-26 |
| Buy* | 484 | $5.052 | Automatic Execution |
15:21:30 - 07-Apr-26 |
| Sell* | 412 | $5.02 | Automatic Execution |
15:07:01 - 07-Apr-26 |
| Sell* | 72 | $5.02 | Automatic Execution |
15:07:01 - 07-Apr-26 |
| Sell* | 412 | $5.02 | Automatic Execution |
15:07:01 - 07-Apr-26 |
| Sell* | 484 | $5.02 | Automatic Execution |
15:07:01 - 07-Apr-26 |
| Sell* | 27 | $5.053 | Automatic Execution |
14:39:21 - 07-Apr-26 |
| Buy* | 750 | $5.05 | Automatic Execution |
14:36:18 - 07-Apr-26 |
| Buy* | 12 | $5.117 | Automatic Execution |
14:30:26 - 07-Apr-26 |
| Sell* | 1 | $5.074 | Automatic Execution |
13:16:28 - 07-Apr-26 |
| Buy* | 17 | $5.171 | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 497 | $5.171 | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 498 | $5.169 | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 499 | $5.16 | Automatic Execution |
09:22:01 - 07-Apr-26 |
| Buy* | 255 | $5.1206 | Suspected BUY Trade |
08:41:19 - 07-Apr-26 |
| Buy* | 12 | $5.136 | Automatic Execution |
08:05:19 - 07-Apr-26 |
| Buy* | 12 | $5.136 | Automatic Execution |
08:05:19 - 07-Apr-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
08:04:00 - 07-Apr-26 |
| Buy* | 498 | $5.122 | Suspected BUY Trade |
08:00:22 - 07-Apr-26 |
| Sell* | 3 | $5.155 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 6 | $4.9685 | Automatic Execution |
12:40:23 - 02-Apr-26 |
| Sell* | 601 | $4.975 | Automatic Execution |
11:29:25 - 02-Apr-26 |
| Sell* | 448 | $4.975 | Automatic Execution |
11:29:25 - 02-Apr-26 |
| Sell* | 787 | $4.9955 | Automatic Execution |
10:32:55 - 02-Apr-26 |
| Buy* | 514 | $5.004 | Automatic Execution |
08:21:07 - 02-Apr-26 |
| Buy* | 82 | $4.996 | Automatic Execution |
08:14:40 - 02-Apr-26 |
| Sell* | 209 | $5.16724 | Negotiated Trade |
16:00:13 - 01-Apr-26 |
| Sell* | 1,816 | $5.163 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Buy* | 2,950 | $5.02 | Automatic Execution |
14:10:52 - 01-Apr-26 |
| Sell* | 2,000 | $5.055 | Automatic Execution |
12:41:28 - 01-Apr-26 |
| Buy* | 81 | $5.054 | Automatic Execution |
11:30:30 - 01-Apr-26 |
| Buy* | 508 | $5.065 | Automatic Execution |
09:15:46 - 01-Apr-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
08:55:36 - 01-Apr-26 |
| Buy* | 295 | $5.085 | Automatic Execution |
08:08:25 - 01-Apr-26 |
| Buy* | 1,360 | $5.081 | Automatic Execution |
08:08:25 - 01-Apr-26 |
| Sell* | 1 | $5.063 | Automatic Execution |
08:04:25 - 01-Apr-26 |
| Sell* | 684 | $5.005 | Automatic Execution |
08:00:51 - 01-Apr-26 |
| Sell* | 31 | $4.883 | Automatic Execution |
16:29:37 - 31-Mar-26 |
| Sell* | 17 | $4.885 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Sell* | 304 | $4.886 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 74 | $4.8805 | Automatic Execution |
16:27:56 - 31-Mar-26 |
| Buy* | 127 | $4.8945 | Automatic Execution |
16:25:29 - 31-Mar-26 |
| Buy* | 5 | $4.837 | Automatic Execution |
15:59:37 - 31-Mar-26 |
| Buy* | 275 | $4.826 | Automatic Execution |
15:55:38 - 31-Mar-26 |
| Sell* | 750 | $4.889 | Automatic Execution |
14:55:56 - 31-Mar-26 |
| Sell* | 1,100 | $4.7635 | Automatic Execution |
13:34:09 - 31-Mar-26 |
| Sell* | 1,032 | $4.747 | Automatic Execution |
13:04:15 - 31-Mar-26 |
| Buy* | 22 | $4.7385 | Automatic Execution |
08:16:45 - 31-Mar-26 |
| Sell* | 53 | $4.678 | Automatic Execution |
15:42:47 - 30-Mar-26 |
| Sell* | 1,034 | $4.6785 | Automatic Execution |
15:41:41 - 30-Mar-26 |
| Buy* | 85 | $4.718 | Automatic Execution |
15:14:38 - 30-Mar-26 |
| Buy* | 313 | $4.7639 | Suspected BUY Trade |
13:15:01 - 30-Mar-26 |
| Buy* | 225 | $4.766 | Automatic Execution |
12:55:31 - 30-Mar-26 |
| Sell* | 333 | $4.744 | Automatic Execution |
12:44:34 - 30-Mar-26 |
| Sell* | 1,000 | $4.75 | Automatic Execution |
11:26:45 - 30-Mar-26 |
| Buy* | 1 | $4.748 | Automatic Execution |
10:57:04 - 30-Mar-26 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
10:24:46 - 30-Mar-26 |
| Unknown* | 12,000 | $4.7315 | OTC Trade |
10:24:46 - 30-Mar-26 |
| Unknown* | -12,000 | $0.00 | Correction OTC Trade |
10:24:46 - 30-Mar-26 |
| Buy* | 1 | $4.765 | Automatic Execution |
08:05:08 - 30-Mar-26 |
| Sell* | 128 | $4.7005 | Negotiated Trade |
08:02:54 - 30-Mar-26 |
| Buy* | 24 | $4.7795 | Automatic Execution |
16:29:12 - 27-Mar-26 |
| Buy* | 11 | $4.7785 | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Sell* | 54 | $4.768 | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 3,379 | $4.779 | Automatic Execution |
16:22:14 - 27-Mar-26 |
| Buy* | 72 | $4.827 | Automatic Execution |
15:47:26 - 27-Mar-26 |
| Sell* | 166 | $4.8175 | Automatic Execution |
14:39:49 - 27-Mar-26 |
| Buy* | 100 | $4.831 | Suspected BUY Trade |
14:39:08 - 27-Mar-26 |
| Sell* | 130 | $4.8495 | Automatic Execution |
14:20:26 - 27-Mar-26 |
| Buy* | 40 | $4.953 | Automatic Execution |
13:36:10 - 27-Mar-26 |
| Sell* | 553 | $4.9355 | Automatic Execution |
13:31:55 - 27-Mar-26 |
| Buy* | 49 | $5.067 | Automatic Execution |
16:29:17 - 26-Mar-26 |
| Buy* | 2 | $5.066 | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
14:43:42 - 26-Mar-26 |
| Sell* | 2,000 | $5.15 | Automatic Execution |
14:19:52 - 26-Mar-26 |
| Buy* | 10 | $5.042 | Automatic Execution |
09:00:28 - 26-Mar-26 |
| Buy* | 39 | $5.035 | Automatic Execution |
08:57:18 - 26-Mar-26 |
| Sell* | 91 | $5.054 | Automatic Execution |
13:22:19 - 25-Mar-26 |
| Buy* | 282 | $5.114 | Automatic Execution |
11:15:15 - 25-Mar-26 |
| Sell* | 670 | $5.076 | Automatic Execution |
11:06:20 - 25-Mar-26 |
| Buy* | 1,367 | $5.086 | Automatic Execution |
08:08:18 - 25-Mar-26 |
| Buy* | 3,998 | $5.086 | Automatic Execution |
08:08:18 - 25-Mar-26 |
| Buy* | 1,402 | $5.086 | Automatic Execution |
08:08:18 - 25-Mar-26 |
| Buy* | 1,367 | $5.085 | Automatic Execution |
08:08:18 - 25-Mar-26 |
| Buy* | 480 | $5.081 | Automatic Execution |
08:08:18 - 25-Mar-26 |
| Buy* | 1,063 | $5.105 | Automatic Execution |
08:00:22 - 25-Mar-26 |
| Buy* | 5,136 | $5.012 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 194 | $5.035 | Automatic Execution |
16:25:20 - 24-Mar-26 |
| Sell* | 35 | $4.9955 | Automatic Execution |
11:46:02 - 24-Mar-26 |
| Sell* | 965 | $4.9955 | Result of RFQ |
11:46:02 - 24-Mar-26 |
| Sell* | 1,402 | $5.009 | Automatic Execution |
11:20:52 - 24-Mar-26 |
| Sell* | 2,544 | $5.01 | Automatic Execution |
11:20:52 - 24-Mar-26 |
| Buy* | 30 | $5.013 | Automatic Execution |
09:39:14 - 24-Mar-26 |
| Unknown* | 24,000 | $0.00 | OTC Trade |
09:26:49 - 24-Mar-26 |
| Unknown* | 24,000 | $5.0225 | OTC Trade |
09:26:49 - 24-Mar-26 |
| Unknown* | -24,000 | $0.00 | Correction OTC Trade |
09:26:49 - 24-Mar-26 |
| Sell* | 1,389 | $4.9975 | Automatic Execution |
09:09:25 - 24-Mar-26 |