| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $9.132 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Sell* | 2,111 | $9.133 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Sell* | 3 | $9.128 | Automatic Execution |
16:29:46 - 20-Oct-26 |
| Sell* | 1 | $9.113 | Automatic Execution |
16:29:45 - 20-Oct-26 |
| Sell* | 1 | $9.116 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Sell* | 3,068 | $9.147 | Automatic Execution |
16:28:55 - 20-Oct-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
16:27:04 - 20-Oct-26 |
| Sell* | 3 | $9.095 | Automatic Execution |
16:25:55 - 20-Oct-26 |
| Sell* | 1 | $9.098 | Automatic Execution |
16:22:21 - 20-Oct-26 |
| Sell* | 3 | $9.134 | Automatic Execution |
16:21:00 - 20-Oct-26 |
| Sell* | 1 | $9.082 | Automatic Execution |
16:14:58 - 20-Oct-26 |
| Sell* | 3 | $9.103 | Automatic Execution |
16:12:56 - 20-Oct-26 |
| Sell* | 15 | $9.117 | Automatic Execution |
16:11:33 - 20-Oct-26 |
| Sell* | 10 | $9.152 | Automatic Execution |
16:07:54 - 20-Oct-26 |
| Buy* | 6 | $9.145 | Automatic Execution |
16:00:41 - 20-Oct-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
16:00:41 - 20-Oct-26 |
| Sell* | 1 | $9.091 | Automatic Execution |
16:00:19 - 20-Oct-26 |
| Buy* | 150 | $9.134 | Automatic Execution |
15:53:34 - 20-Oct-26 |
| Buy* | 9 | $9.111 | Automatic Execution |
15:48:49 - 20-Oct-26 |
| Buy* | 2 | $9.111 | Automatic Execution |
15:48:49 - 20-Oct-26 |
| Sell* | 3 | $9.047 | Automatic Execution |
15:41:09 - 20-Oct-26 |
| Sell* | 1 | $9.019 | Automatic Execution |
15:40:03 - 20-Oct-26 |
| Buy* | 1 | $9.026 | Automatic Execution |
15:28:31 - 20-Oct-26 |
| Buy* | 6 | $9.026 | Automatic Execution |
15:28:31 - 20-Oct-26 |
| Sell* | 3 | $8.985 | Automatic Execution |
15:27:41 - 20-Oct-26 |
| Buy* | 176 | $8.979 | Automatic Execution |
15:18:45 - 20-Oct-26 |
| Buy* | 9 | $8.936 | Automatic Execution |
15:16:08 - 20-Oct-26 |
| Buy* | 1 | $8.936 | Automatic Execution |
15:16:08 - 20-Oct-26 |
| Sell* | 1 | $8.892 | Automatic Execution |
15:13:09 - 20-Oct-26 |
| Sell* | 3 | $8.886 | Automatic Execution |
15:11:00 - 20-Oct-26 |
| Buy* | 1,665 | $8.959 | Automatic Execution |
15:00:41 - 20-Oct-26 |
| Buy* | 1 | $8.868 | Automatic Execution |
14:59:25 - 20-Oct-26 |
| Buy* | 3 | $8.868 | Automatic Execution |
14:59:25 - 20-Oct-26 |
| Buy* | 2 | $8.826 | Automatic Execution |
14:53:25 - 20-Oct-26 |
| Buy* | 6 | $8.826 | Automatic Execution |
14:53:25 - 20-Oct-26 |
| Sell* | 3 | $8.754 | Automatic Execution |
14:47:58 - 20-Oct-26 |
| Buy* | 35 | $8.827 | Automatic Execution |
14:47:57 - 20-Oct-26 |
| Sell* | 1 | $8.753 | Automatic Execution |
14:44:37 - 20-Oct-26 |
| Buy* | 2 | $8.859 | Automatic Execution |
14:32:30 - 20-Oct-26 |
| Sell* | 1 | $8.771 | Automatic Execution |
14:23:17 - 20-Oct-26 |
| Sell* | 2 | $8.769 | Automatic Execution |
14:11:36 - 20-Oct-26 |
| Sell* | 1 | $8.765 | Automatic Execution |
13:59:34 - 20-Oct-26 |
| Sell* | 2 | $8.772 | Automatic Execution |
13:48:18 - 20-Oct-26 |
| Sell* | 1 | $8.758 | Automatic Execution |
13:36:13 - 20-Oct-26 |
| Sell* | 2 | $8.813 | Automatic Execution |
13:24:51 - 20-Oct-26 |
| Sell* | 13 | $8.804 | Automatic Execution |
13:20:37 - 20-Oct-26 |
| Sell* | 1 | $8.807 | Automatic Execution |
13:14:04 - 20-Oct-26 |
| Sell* | 2 | $8.816 | Automatic Execution |
13:02:06 - 20-Oct-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
12:50:13 - 20-Oct-26 |
| Sell* | 2 | $8.822 | Automatic Execution |
12:38:20 - 20-Oct-26 |
| Sell* | 1 | $8.821 | Automatic Execution |
12:26:28 - 20-Oct-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
12:04:00 - 20-Oct-26 |
| Sell* | 2 | $8.806 | Automatic Execution |
11:52:02 - 20-Oct-26 |
| Sell* | 1 | $8.813 | Automatic Execution |
11:40:38 - 20-Oct-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
11:29:01 - 20-Oct-26 |
| Buy* | 10 | $8.909 | Automatic Execution |
11:23:23 - 20-Oct-26 |
| Sell* | 1 | $8.814 | Automatic Execution |
11:17:57 - 20-Oct-26 |
| Sell* | 1 | $8.815 | Automatic Execution |
11:06:08 - 20-Oct-26 |
| Buy* | 558 | $8.909 | Automatic Execution |
10:55:27 - 20-Oct-26 |
| Buy* | 765 | $8.909 | Automatic Execution |
10:55:27 - 20-Oct-26 |
| Buy* | 69 | $8.909 | Automatic Execution |
10:55:17 - 20-Oct-26 |
| Buy* | 148 | $8.908 | Automatic Execution |
10:55:17 - 20-Oct-26 |
| Buy* | 519 | $8.908 | Automatic Execution |
10:55:07 - 20-Oct-26 |
| Buy* | 490 | $8.909 | Automatic Execution |
10:54:47 - 20-Oct-26 |
| Buy* | 418 | $8.909 | Automatic Execution |
10:54:47 - 20-Oct-26 |
| Buy* | 526 | $8.909 | Automatic Execution |
10:54:27 - 20-Oct-26 |
| Buy* | 382 | $8.909 | Automatic Execution |
10:54:17 - 20-Oct-26 |
| Buy* | 211 | $8.909 | Automatic Execution |
10:54:17 - 20-Oct-26 |
| Buy* | 731 | $8.909 | Automatic Execution |
10:53:57 - 20-Oct-26 |
| Buy* | 874 | $8.908 | Automatic Execution |
10:53:27 - 20-Oct-26 |
| Buy* | 1,326 | $8.909 | Automatic Execution |
10:52:57 - 20-Oct-26 |
| Buy* | 1,084 | $8.907 | Automatic Execution |
10:52:27 - 20-Oct-26 |
| Buy* | 1,224 | $8.909 | Automatic Execution |
10:51:47 - 20-Oct-26 |
| Buy* | 535 | $8.909 | Automatic Execution |
10:51:27 - 20-Oct-26 |
| Buy* | 902 | $8.907 | Automatic Execution |
10:51:08 - 20-Oct-26 |
| Buy* | 1 | $8.904 | Automatic Execution |
10:51:07 - 20-Oct-26 |
| Buy* | 647 | $8.904 | Automatic Execution |
10:50:47 - 20-Oct-26 |
| Buy* | 150 | $8.905 | Automatic Execution |
10:50:37 - 20-Oct-26 |
| Buy* | 35 | $8.904 | Automatic Execution |
10:50:37 - 20-Oct-26 |
| Buy* | 308 | $8.904 | Automatic Execution |
10:50:27 - 20-Oct-26 |
| Buy* | 369 | $8.904 | Automatic Execution |
10:50:17 - 20-Oct-26 |
| Buy* | 775 | $8.905 | Automatic Execution |
10:49:57 - 20-Oct-26 |
| Buy* | 113 | $8.901 | Automatic Execution |
10:49:47 - 20-Oct-26 |
| Buy* | 72 | $8.90 | Automatic Execution |
10:49:47 - 20-Oct-26 |
| Buy* | 639 | $8.90 | Automatic Execution |
10:49:27 - 20-Oct-26 |
| Buy* | 898 | $8.902 | Automatic Execution |
10:49:07 - 20-Oct-26 |
| Sell* | 1,619 | $8.85 | Automatic Execution |
10:48:55 - 20-Oct-26 |
| Buy* | 716 | $8.897 | Automatic Execution |
10:48:37 - 20-Oct-26 |
| Buy* | 232 | $8.879 | Automatic Execution |
10:48:17 - 20-Oct-26 |
| Buy* | 458 | $8.879 | Automatic Execution |
10:48:17 - 20-Oct-26 |
| Buy* | 556 | $8.877 | Automatic Execution |
10:47:57 - 20-Oct-26 |
| Buy* | 495 | $8.877 | Automatic Execution |
10:47:47 - 20-Oct-26 |
| Buy* | 449 | $8.88 | Automatic Execution |
10:47:27 - 20-Oct-26 |
| Buy* | 695 | $8.88 | Automatic Execution |
10:47:07 - 20-Oct-26 |
| Buy* | 600 | $8.88 | Automatic Execution |
10:46:47 - 20-Oct-26 |
| Buy* | 1,300 | $8.879 | Automatic Execution |
10:46:27 - 20-Oct-26 |
| Sell* | 232 | $8.846 | Automatic Execution |
10:45:48 - 20-Oct-26 |
| Sell* | 904 | $8.846 | Automatic Execution |
10:45:48 - 20-Oct-26 |
| Buy* | 2 | $8.837 | Automatic Execution |
10:45:47 - 20-Oct-26 |
| Buy* | 1,521 | $8.837 | Automatic Execution |
10:45:47 - 20-Oct-26 |
| Buy* | 2,106 | $8.837 | Automatic Execution |
10:45:47 - 20-Oct-26 |
| Buy* | 2,465 | $8.837 | Automatic Execution |
10:45:47 - 20-Oct-26 |
| Sell* | 801 | $8.816 | Automatic Execution |
10:43:37 - 20-Oct-26 |
| Sell* | 301 | $8.823 | Automatic Execution |
10:43:37 - 20-Oct-26 |
| Sell* | 486 | $8.823 | Automatic Execution |
10:43:17 - 20-Oct-26 |
| Sell* | 1,076 | $8.83 | Automatic Execution |
10:42:57 - 20-Oct-26 |
| Sell* | 1,136 | $8.828 | Automatic Execution |
10:42:54 - 20-Oct-26 |
| Sell* | 1,136 | $8.83 | Automatic Execution |
10:42:54 - 20-Oct-26 |
| Sell* | 1,136 | $8.831 | Automatic Execution |
10:42:54 - 20-Oct-26 |
| Sell* | 1,136 | $8.831 | Automatic Execution |
10:42:54 - 20-Oct-26 |
| Sell* | 1,524 | $8.835 | Automatic Execution |
10:42:47 - 20-Oct-26 |
| Sell* | 1,158 | $8.827 | Automatic Execution |
10:42:36 - 20-Oct-26 |
| Sell* | 382 | $8.824 | Automatic Execution |
10:42:36 - 20-Oct-26 |
| Sell* | 1 | $8.827 | Automatic Execution |
10:39:41 - 20-Oct-26 |
| Sell* | 2 | $8.824 | Automatic Execution |
10:27:56 - 20-Oct-26 |
| Sell* | 825 | $8.832 | Automatic Execution |
10:24:23 - 20-Oct-26 |
| Sell* | 2,176 | $8.833 | Automatic Execution |
10:24:23 - 20-Oct-26 |
| Sell* | 1 | $8.824 | Automatic Execution |
10:16:25 - 20-Oct-26 |
| Sell* | 2 | $8.824 | Automatic Execution |
10:03:52 - 20-Oct-26 |
| Sell* | 1 | $8.831 | Automatic Execution |
09:52:51 - 20-Oct-26 |
| Sell* | 2 | $8.833 | Automatic Execution |
09:40:57 - 20-Oct-26 |
| Buy* | 5 | $8.919 | Automatic Execution |
09:32:24 - 20-Oct-26 |
| Sell* | 1 | $8.827 | Automatic Execution |
09:29:39 - 20-Oct-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
09:17:43 - 20-Oct-26 |
| Sell* | 80 | $8.838 | Automatic Execution |
09:13:58 - 20-Oct-26 |
| Sell* | 1 | $8.831 | Automatic Execution |
09:06:23 - 20-Oct-26 |
| Sell* | 2 | $8.829 | Automatic Execution |
08:54:38 - 20-Oct-26 |
| Sell* | 1 | $8.837 | Automatic Execution |
08:42:53 - 20-Oct-26 |
| Buy* | 280 | $8.921 | Automatic Execution |
08:39:32 - 20-Oct-26 |
| Sell* | 1 | $8.825 | Automatic Execution |
08:31:17 - 20-Oct-26 |
| Buy* | 39 | $8.933 | Automatic Execution |
08:21:36 - 20-Oct-26 |
| Buy* | 1,144 | $8.929 | Automatic Execution |
08:19:24 - 20-Oct-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
08:19:23 - 20-Oct-26 |
| Buy* | 250 | $8.929 | Automatic Execution |
08:19:23 - 20-Oct-26 |
| Buy* | 697 | $8.93 | Automatic Execution |
08:19:23 - 20-Oct-26 |
| Buy* | 1,509 | $8.92 | Automatic Execution |
08:19:23 - 20-Oct-26 |
| Buy* | 532 | $8.931 | Automatic Execution |
08:19:23 - 20-Oct-26 |
| Buy* | 1,489 | $8.93 | Automatic Execution |
08:19:23 - 20-Oct-26 |
| Sell* | 1 | $8.838 | Automatic Execution |
08:16:09 - 20-Oct-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
08:04:51 - 20-Oct-26 |
| Buy* | 1,659 | $8.987 | Automatic Execution |
08:00:27 - 20-Oct-26 |
| Buy* | 1,082 | $8.951 | Automatic Execution |
08:00:27 - 20-Oct-26 |
| Buy* | 1 | $8.938 | Automatic Execution |
08:00:27 - 20-Oct-26 |
| Buy* | 586 | $8.938 | Automatic Execution |
08:00:27 - 20-Oct-26 |
| Buy* | 50 | $8.938 | Suspected BUY Trade |
08:00:27 - 20-Oct-26 |
| Buy* | 2 | $8.906 | Automatic Execution |
16:28:20 - 19-Oct-26 |
| Sell* | 55 | $8.835 | Automatic Execution |
16:10:22 - 19-Oct-26 |
| Sell* | 25 | $8.836 | Automatic Execution |
16:10:22 - 19-Oct-26 |
| Sell* | 1,000 | $8.8295 | Negotiated Trade |
15:56:04 - 19-Oct-26 |
| Buy* | 132 | $8.894 | Automatic Execution |
15:44:19 - 19-Oct-26 |
| Buy* | 250 | $8.8907 | Suspected BUY Trade |
15:20:55 - 19-Oct-26 |
| Sell* | 2 | $8.854 | Automatic Execution |
14:43:48 - 19-Oct-26 |
| Buy* | 168 | $8.854 | Automatic Execution |
13:26:14 - 19-Oct-26 |
| Buy* | 196 | $8.81 | Automatic Execution |
12:56:07 - 19-Oct-26 |
| Buy* | 127 | $8.848 | Automatic Execution |
12:11:28 - 19-Oct-26 |
| Buy* | 295 | $8.81 | Automatic Execution |
12:03:48 - 19-Oct-26 |
| Buy* | 150 | $8.81 | Automatic Execution |
11:51:09 - 19-Oct-26 |
| Buy* | 647 | $8.81 | Automatic Execution |
11:42:57 - 19-Oct-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:41:44 - 19-Oct-26 |
| Buy* | 8 | $8.81 | Automatic Execution |
11:41:13 - 19-Oct-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:32:17 - 19-Oct-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
11:28:41 - 19-Oct-26 |
| Buy* | 16 | $8.81 | Automatic Execution |
11:16:38 - 19-Oct-26 |
| Buy* | 1,000 | $8.81 | Automatic Execution |
11:05:37 - 19-Oct-26 |
| Buy* | 4 | $8.81 | Automatic Execution |
11:01:37 - 19-Oct-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:00:52 - 19-Oct-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
10:48:44 - 19-Oct-26 |
| Buy* | 114 | $8.81 | Automatic Execution |
10:35:54 - 19-Oct-26 |
| Buy* | 6 | $8.857 | Automatic Execution |
10:26:05 - 19-Oct-26 |
| Buy* | 3 | $8.872 | Automatic Execution |
09:05:33 - 19-Oct-26 |
| Sell* | 1 | $8.779 | Automatic Execution |
08:28:32 - 19-Oct-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
08:17:06 - 19-Oct-26 |
| Buy* | 23 | $8.87 | Automatic Execution |
08:12:41 - 19-Oct-26 |
| Buy* | 155 | $8.873 | Automatic Execution |
08:12:22 - 19-Oct-26 |
| Buy* | 446 | $8.8836 | Suspected BUY Trade |
08:00:08 - 19-Oct-26 |
| Sell* | 3,544 | $8.758 | Automatic Execution |
08:00:05 - 19-Oct-26 |
| Buy* | 82 | $8.901 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Sell* | 15 | $8.759 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Sell* | 285 | $8.755 | Uncrossing Trade |
08:00:00 - 19-Oct-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Buy* | 3,808 | $8.857 | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 8 | $8.907 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Sell* | 16 | $8.89 | Automatic Execution |
15:34:39 - 16-Oct-26 |
| Buy* | 30 | $8.954 | Automatic Execution |
15:17:57 - 16-Oct-26 |
| Buy* | 110 | $8.912 | Automatic Execution |
15:11:15 - 16-Oct-26 |
| Buy* | 650 | $8.912 | Automatic Execution |
15:10:59 - 16-Oct-26 |
| Buy* | 10 | $8.911 | Automatic Execution |
15:09:46 - 16-Oct-26 |
| Sell* | 200 | $8.894 | Automatic Execution |
15:06:51 - 16-Oct-26 |
| Buy* | 74 | $8.895 | Automatic Execution |
15:06:33 - 16-Oct-26 |
| Buy* | 26 | $8.902 | Automatic Execution |
15:02:38 - 16-Oct-26 |
| Sell* | 4 | $8.889 | Automatic Execution |
15:02:00 - 16-Oct-26 |
| Buy* | 100 | $8.929 | Automatic Execution |
14:58:04 - 16-Oct-26 |
| Buy* | 760 | $8.946 | Automatic Execution |
14:52:23 - 16-Oct-26 |
| Buy* | 753 | $8.938 | Automatic Execution |
14:50:46 - 16-Oct-26 |
| Buy* | 30 | $8.961 | Automatic Execution |
14:49:35 - 16-Oct-26 |
| Sell* | 1,500 | $9.10 | Automatic Execution |
14:42:30 - 16-Oct-26 |
| Buy* | 35 | $9.19 | Automatic Execution |
14:38:39 - 16-Oct-26 |
| Sell* | 20 | $9.188 | Automatic Execution |
14:36:42 - 16-Oct-26 |
| Buy* | 1,618 | $9.218 | Automatic Execution |
14:36:26 - 16-Oct-26 |
| Buy* | 22 | $9.305 | Automatic Execution |
13:27:56 - 16-Oct-26 |