| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $7.735 | Suspected BUY Trade |
16:35:17 - 08-Jul-26 |
| Sell* | 2,491 | $7.702 | Automatic Execution |
16:28:04 - 08-Jul-26 |
| Sell* | 1,186 | $7.702 | Automatic Execution |
16:28:04 - 08-Jul-26 |
| Sell* | 35 | $7.754 | Automatic Execution |
16:21:15 - 08-Jul-26 |
| Sell* | 150 | $7.77 | Automatic Execution |
16:19:37 - 08-Jul-26 |
| Buy* | 150 | $7.781 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 1 | $7.756 | Automatic Execution |
16:11:26 - 08-Jul-26 |
| Buy* | 973 | $7.77 | Automatic Execution |
16:00:48 - 08-Jul-26 |
| Buy* | 3 | $7.77 | Automatic Execution |
16:00:48 - 08-Jul-26 |
| Buy* | 1,024 | $7.765 | Automatic Execution |
16:00:48 - 08-Jul-26 |
| Buy* | 1,338 | $7.80 | Automatic Execution |
15:35:10 - 08-Jul-26 |
| Buy* | 254 | $7.80 | Automatic Execution |
15:35:10 - 08-Jul-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
15:30:01 - 08-Jul-26 |
| Sell* | 8,777 | $7.781 | Automatic Execution |
15:19:24 - 08-Jul-26 |
| Sell* | 751 | $7.782 | Automatic Execution |
15:19:23 - 08-Jul-26 |
| Sell* | 3,246 | $7.828 | Automatic Execution |
15:11:34 - 08-Jul-26 |
| Sell* | 1,167 | $7.829 | Automatic Execution |
15:11:34 - 08-Jul-26 |
| Sell* | 1,167 | $7.829 | Automatic Execution |
15:11:33 - 08-Jul-26 |
| Sell* | 1,167 | $7.829 | Automatic Execution |
15:11:30 - 08-Jul-26 |
| Sell* | 30 | $7.829 | Automatic Execution |
15:10:45 - 08-Jul-26 |
| Sell* | 1,090 | $7.8626 | Negotiated Trade |
14:51:44 - 08-Jul-26 |
| Buy* | 1,290 | $7.888 | Automatic Execution |
14:44:14 - 08-Jul-26 |
| Sell* | 154 | $7.8669 | Negotiated Trade |
14:41:01 - 08-Jul-26 |
| Buy* | 2,491 | $7.872 | Automatic Execution |
14:40:37 - 08-Jul-26 |
| Buy* | 1,335 | $7.871 | Automatic Execution |
14:40:37 - 08-Jul-26 |
| Buy* | 3,268 | $7.871 | Automatic Execution |
14:40:37 - 08-Jul-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
13:55:20 - 08-Jul-26 |
| Buy* | 799 | $7.809 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 1,170 | $7.808 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 55 | $7.79 | Automatic Execution |
12:31:51 - 08-Jul-26 |
| Sell* | 2 | $7.787 | Automatic Execution |
11:33:49 - 08-Jul-26 |
| Sell* | 18 | $7.785 | Automatic Execution |
11:33:45 - 08-Jul-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
10:41:11 - 08-Jul-26 |
| Buy* | 21 | $7.8608 | Suspected BUY Trade |
09:51:14 - 08-Jul-26 |
| Sell* | 951 | $7.818 | Automatic Execution |
09:41:14 - 08-Jul-26 |
| Sell* | 178 | $7.817 | Automatic Execution |
09:41:14 - 08-Jul-26 |
| Sell* | 878 | $7.817 | Automatic Execution |
09:41:14 - 08-Jul-26 |
| Buy* | 1 | $7.918 | Automatic Execution |
09:28:35 - 08-Jul-26 |
| Sell* | 878 | $7.89 | Automatic Execution |
09:28:34 - 08-Jul-26 |
| Buy* | 648 | $7.9721 | Suspected BUY Trade |
08:59:16 - 08-Jul-26 |
| Buy* | 4 | $7.982 | Automatic Execution |
08:33:38 - 08-Jul-26 |
| Sell* | 758 | $7.949 | Negotiated Trade |
08:27:53 - 08-Jul-26 |
| Buy* | 50 | $7.983 | Automatic Execution |
08:04:15 - 08-Jul-26 |
| Buy* | 899 | $8.01 | Automatic Execution |
08:00:12 - 08-Jul-26 |
| Buy* | 17 | $8.011 | Suspected BUY Trade |
08:00:12 - 08-Jul-26 |
| Buy* | 4 | $7.939 | Automatic Execution |
15:46:01 - 07-Jul-26 |
| Sell* | 2,443 | $7.9072 | Negotiated Trade |
15:27:37 - 07-Jul-26 |
| Buy* | 1,195 | $7.954 | Automatic Execution |
15:20:31 - 07-Jul-26 |
| Buy* | 306 | $7.954 | Automatic Execution |
15:20:31 - 07-Jul-26 |
| Sell* | 347 | $7.904 | Automatic Execution |
15:17:55 - 07-Jul-26 |
| Buy* | 1,652 | $7.916 | Automatic Execution |
15:17:25 - 07-Jul-26 |
| Sell* | 1,153 | $7.916 | Automatic Execution |
15:17:25 - 07-Jul-26 |
| Sell* | 2,000 | $7.98 | Automatic Execution |
15:10:29 - 07-Jul-26 |
| Buy* | 6 | $8.012 | Automatic Execution |
15:03:53 - 07-Jul-26 |
| Sell* | 1,178 | $7.9737 | Negotiated Trade |
14:58:35 - 07-Jul-26 |
| Buy* | 491 | $7.988 | Automatic Execution |
14:58:29 - 07-Jul-26 |
| Sell* | 3,521 | $8.0177 | Negotiated Trade |
14:49:45 - 07-Jul-26 |
| Buy* | 40 | $8.10 | Suspected BUY Trade |
14:43:16 - 07-Jul-26 |
| Sell* | 2,491 | $8.163 | Automatic Execution |
14:36:42 - 07-Jul-26 |
| Sell* | 862 | $8.17 | Automatic Execution |
14:36:42 - 07-Jul-26 |
| Buy* | 862 | $8.192 | Automatic Execution |
14:35:24 - 07-Jul-26 |
| Buy* | 862 | $8.204 | Automatic Execution |
14:34:11 - 07-Jul-26 |
| Buy* | 400 | $8.224 | Automatic Execution |
14:28:58 - 07-Jul-26 |
| Buy* | 862 | $8.224 | Automatic Execution |
14:28:58 - 07-Jul-26 |
| Buy* | 350 | $8.218 | Automatic Execution |
14:19:44 - 07-Jul-26 |
| Buy* | 314 | $8.227 | Automatic Execution |
13:34:20 - 07-Jul-26 |
| Sell* | 668 | $8.204 | Automatic Execution |
13:29:04 - 07-Jul-26 |
| Sell* | 400 | $8.206 | Negotiated Trade |
13:26:54 - 07-Jul-26 |
| Buy* | 280 | $8.196 | Automatic Execution |
12:07:49 - 07-Jul-26 |
| Buy* | 3 | $8.212 | Automatic Execution |
11:49:25 - 07-Jul-26 |
| Buy* | 38 | $8.198 | Automatic Execution |
11:39:46 - 07-Jul-26 |
| Buy* | 728 | $8.198 | Automatic Execution |
11:39:46 - 07-Jul-26 |
| Unknown* | 46,000 | $7.988 | SI Trade |
11:38:11 - 07-Jul-26 |
| Unknown* | -46,000 | $0.00 | SI Trade Correction |
11:38:11 - 07-Jul-26 |
| Unknown* | 46,000 | $0.00 | SI Trade |
11:38:11 - 07-Jul-26 |
| Buy* | 13 | $8.195 | Automatic Execution |
11:24:33 - 07-Jul-26 |
| Buy* | 130 | $8.194 | Automatic Execution |
11:04:40 - 07-Jul-26 |
| Buy* | 647 | $8.1969 | Suspected BUY Trade |
10:39:49 - 07-Jul-26 |
| Buy* | 190 | $8.199 | Automatic Execution |
10:35:31 - 07-Jul-26 |
| Sell* | 168 | $8.175 | Automatic Execution |
10:04:51 - 07-Jul-26 |
| Buy* | 133 | $8.1888 | Suspected BUY Trade |
09:54:04 - 07-Jul-26 |
| Sell* | 818 | $8.179 | Negotiated Trade |
09:36:52 - 07-Jul-26 |
| Buy* | 50 | $8.177 | Automatic Execution |
08:46:16 - 07-Jul-26 |
| Buy* | 91 | $8.178 | Automatic Execution |
08:18:50 - 07-Jul-26 |
| Buy* | 3 | $8.178 | Automatic Execution |
08:07:05 - 07-Jul-26 |
| Sell* | 1 | $8.158 | Automatic Execution |
08:04:01 - 07-Jul-26 |
| Sell* | 488 | $8.1825 | Negotiated Trade |
08:00:22 - 07-Jul-26 |
| Sell* | 2,443 | $8.1825 | Negotiated Trade |
08:00:22 - 07-Jul-26 |
| Buy* | 120 | $8.216 | Suspected BUY Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 1 | $8.239 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Buy* | 161 | $8.246 | Suspected BUY Trade |
16:25:32 - 06-Jul-26 |
| Sell* | 870 | $8.225 | Automatic Execution |
16:22:43 - 06-Jul-26 |
| Buy* | 292 | $8.252 | Automatic Execution |
16:16:18 - 06-Jul-26 |
| Buy* | 250 | $8.246 | Automatic Execution |
16:14:17 - 06-Jul-26 |
| Buy* | 855 | $8.239 | Automatic Execution |
16:03:16 - 06-Jul-26 |
| Buy* | 16 | $8.207 | Automatic Execution |
15:49:13 - 06-Jul-26 |
| Buy* | 870 | $8.136 | Automatic Execution |
15:44:27 - 06-Jul-26 |
| Buy* | 1,014 | $8.134 | Automatic Execution |
15:44:27 - 06-Jul-26 |
| Buy* | 1,484 | $8.134 | Automatic Execution |
15:44:27 - 06-Jul-26 |
| Buy* | 10 | $8.106 | Automatic Execution |
15:39:59 - 06-Jul-26 |
| Buy* | 4 | $8.032 | Automatic Execution |
15:15:42 - 06-Jul-26 |
| Buy* | 2 | $8.031 | Automatic Execution |
15:08:14 - 06-Jul-26 |
| Buy* | 2 | $7.998 | Automatic Execution |
14:53:25 - 06-Jul-26 |
| Sell* | 45 | $8.029 | Automatic Execution |
14:32:30 - 06-Jul-26 |
| Sell* | 11 | $8.074 | Automatic Execution |
14:31:06 - 06-Jul-26 |
| Sell* | 708 | $8.092 | Automatic Execution |
13:24:25 - 06-Jul-26 |
| Buy* | 11 | $8.111 | Automatic Execution |
13:20:04 - 06-Jul-26 |
| Buy* | 190 | $8.111 | Automatic Execution |
13:20:04 - 06-Jul-26 |
| Buy* | 19 | $8.11 | Automatic Execution |
13:06:48 - 06-Jul-26 |
| Buy* | 352 | $8.116 | Automatic Execution |
11:19:57 - 06-Jul-26 |
| Buy* | 68 | $8.12 | Automatic Execution |
09:34:27 - 06-Jul-26 |
| Buy* | 36 | $8.1202 | Suspected BUY Trade |
09:10:43 - 06-Jul-26 |
| Buy* | 8 | $8.125 | Automatic Execution |
09:07:13 - 06-Jul-26 |
| Sell* | 500 | $8.095 | Automatic Execution |
08:43:42 - 06-Jul-26 |
| Sell* | 7 | $8.096 | Automatic Execution |
08:41:49 - 06-Jul-26 |
| Buy* | 1 | $8.116 | Automatic Execution |
08:14:50 - 06-Jul-26 |
| Buy* | 20 | $8.114 | Automatic Execution |
08:04:10 - 06-Jul-26 |
| Buy* | 879 | $8.179 | Suspected BUY Trade |
08:00:22 - 06-Jul-26 |
| Sell* | 370 | $8.026 | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 1 | $8.084 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 71 | $8.106 | Automatic Execution |
16:26:59 - 03-Jul-26 |
| Buy* | 112 | $8.099 | Automatic Execution |
16:19:30 - 03-Jul-26 |
| Sell* | 28 | $8.086 | Automatic Execution |
16:00:47 - 03-Jul-26 |
| Buy* | 83 | $8.105 | Automatic Execution |
15:55:00 - 03-Jul-26 |
| Buy* | 455 | $8.105 | Automatic Execution |
15:43:10 - 03-Jul-26 |
| Buy* | 316 | $8.098 | Automatic Execution |
14:43:56 - 03-Jul-26 |
| Sell* | 169 | $8.083 | Automatic Execution |
13:34:21 - 03-Jul-26 |
| Buy* | 2,255 | $8.103 | Automatic Execution |
13:30:57 - 03-Jul-26 |
| Sell* | 728 | $8.099 | Automatic Execution |
13:18:05 - 03-Jul-26 |
| Buy* | 600 | $8.115 | Automatic Execution |
13:12:23 - 03-Jul-26 |
| Buy* | 500 | $8.109 | Automatic Execution |
12:52:16 - 03-Jul-26 |
| Sell* | 54 | $8.071 | Automatic Execution |
12:16:56 - 03-Jul-26 |
| Sell* | 869 | $8.094 | Automatic Execution |
12:16:56 - 03-Jul-26 |
| Buy* | 1,252 | $8.084 | Automatic Execution |
12:16:10 - 03-Jul-26 |
| Sell* | 2,357 | $8.066 | Automatic Execution |
12:16:04 - 03-Jul-26 |
| Sell* | 3,259 | $8.066 | Automatic Execution |
12:16:04 - 03-Jul-26 |
| Buy* | 1,252 | $8.088 | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Buy* | 1,484 | $8.088 | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Sell* | 2,504 | $8.102 | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Sell* | 869 | $8.107 | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Sell* | 2,504 | $8.108 | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Buy* | 17 | $8.127 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Buy* | 190 | $8.115 | Automatic Execution |
11:37:34 - 03-Jul-26 |
| Buy* | 70 | $8.115 | Automatic Execution |
11:32:38 - 03-Jul-26 |
| Buy* | 190 | $8.094 | Automatic Execution |
11:12:11 - 03-Jul-26 |
| Buy* | 9 | $8.1137 | Suspected BUY Trade |
10:26:12 - 03-Jul-26 |
| Sell* | 144 | $8.056 | Automatic Execution |
10:08:02 - 03-Jul-26 |
| Buy* | 2 | $8.104 | Automatic Execution |
09:51:43 - 03-Jul-26 |
| Buy* | 64 | $8.104 | Automatic Execution |
09:48:42 - 03-Jul-26 |
| Buy* | 1 | $8.103 | Automatic Execution |
09:44:51 - 03-Jul-26 |
| Buy* | 190 | $8.097 | Automatic Execution |
09:24:58 - 03-Jul-26 |
| Buy* | 189 | $8.118 | Automatic Execution |
08:46:09 - 03-Jul-26 |
| Buy* | 100 | $8.121 | Automatic Execution |
08:24:27 - 03-Jul-26 |
| Buy* | 400 | $8.113 | Automatic Execution |
08:17:35 - 03-Jul-26 |
| Buy* | 400 | $8.115 | Automatic Execution |
08:16:56 - 03-Jul-26 |
| Sell* | 956 | $7.998 | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Buy* | 1 | $8.065 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 1,698 | $8.05 | Automatic Execution |
16:12:04 - 02-Jul-26 |
| Sell* | 1,496 | $8.05 | Automatic Execution |
16:11:54 - 02-Jul-26 |
| Sell* | 1,700 | $8.04 | Automatic Execution |
16:06:14 - 02-Jul-26 |
| Sell* | 2,386 | $8.045 | Automatic Execution |
16:06:13 - 02-Jul-26 |
| Buy* | 200 | $8.087 | Automatic Execution |
16:03:48 - 02-Jul-26 |
| Buy* | 5 | $8.087 | Automatic Execution |
15:59:44 - 02-Jul-26 |
| Buy* | 10 | $8.0855 | Suspected BUY Trade |
15:59:29 - 02-Jul-26 |
| Buy* | 439 | $8.083 | Automatic Execution |
15:52:09 - 02-Jul-26 |
| Buy* | 1,040 | $8.074 | Automatic Execution |
15:49:32 - 02-Jul-26 |
| Buy* | 871 | $8.074 | Automatic Execution |
15:49:32 - 02-Jul-26 |
| Sell* | 160 | $8.046 | Automatic Execution |
15:42:27 - 02-Jul-26 |
| Sell* | 600 | $8.091 | Automatic Execution |
15:39:54 - 02-Jul-26 |
| Sell* | 871 | $8.107 | Automatic Execution |
15:37:49 - 02-Jul-26 |
| Buy* | 753 | $8.109 | Automatic Execution |
15:33:30 - 02-Jul-26 |
| Sell* | 871 | $8.095 | Automatic Execution |
15:29:10 - 02-Jul-26 |
| Buy* | 190 | $8.114 | Automatic Execution |
15:27:55 - 02-Jul-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
15:24:53 - 02-Jul-26 |
| Buy* | 10 | $8.174 | Automatic Execution |
15:22:11 - 02-Jul-26 |
| Sell* | 9 | $8.203 | Automatic Execution |
15:20:17 - 02-Jul-26 |
| Sell* | 871 | $8.222 | Automatic Execution |
15:10:39 - 02-Jul-26 |
| Buy* | 2,524 | $8.18 | Automatic Execution |
14:52:55 - 02-Jul-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
14:46:55 - 02-Jul-26 |
| Buy* | 394 | $8.156 | Automatic Execution |
14:30:32 - 02-Jul-26 |
| Buy* | 394 | $8.156 | Automatic Execution |
14:30:32 - 02-Jul-26 |
| Buy* | 1,422 | $8.156 | Automatic Execution |
14:30:32 - 02-Jul-26 |
| Buy* | 1,132 | $8.155 | Automatic Execution |
14:30:32 - 02-Jul-26 |
| Sell* | 2,104 | $8.047 | Automatic Execution |
14:30:16 - 02-Jul-26 |
| Sell* | 2,504 | $8.049 | Automatic Execution |
14:30:16 - 02-Jul-26 |
| Sell* | 1,132 | $8.05 | Automatic Execution |
14:30:16 - 02-Jul-26 |
| Sell* | 50 | $8.079 | Automatic Execution |
14:30:16 - 02-Jul-26 |
| Buy* | 233 | $8.168 | Automatic Execution |
14:29:48 - 02-Jul-26 |
| Buy* | 2,504 | $8.16 | Automatic Execution |
14:29:48 - 02-Jul-26 |
| Buy* | 1,270 | $8.159 | Automatic Execution |
14:29:48 - 02-Jul-26 |
| Buy* | 675 | $8.09 | Automatic Execution |
14:29:48 - 02-Jul-26 |
| Buy* | 572 | $8.09 | Automatic Execution |
14:29:48 - 02-Jul-26 |
| Sell* | 871 | $8.085 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 5 | $8.083 | Automatic Execution |
14:23:29 - 02-Jul-26 |
| Buy* | 20 | $8.083 | Automatic Execution |
14:17:41 - 02-Jul-26 |
| Buy* | 700 | $8.074 | Suspected BUY Trade |
14:11:07 - 02-Jul-26 |
| Buy* | 100 | $8.088 | Automatic Execution |
13:50:37 - 02-Jul-26 |
| Buy* | 33 | $8.09 | Automatic Execution |
13:40:54 - 02-Jul-26 |
| Buy* | 142 | $8.09 | Automatic Execution |
13:40:26 - 02-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:39:02 - 02-Jul-26 |