| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | $8.635 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 1,000 | $8.692 | Negotiated Trade |
16:23:44 - 19-Aug-26 |
| Buy* | 21 | $8.712 | Automatic Execution |
16:23:08 - 19-Aug-26 |
| Sell* | 60 | $8.714 | Automatic Execution |
16:15:13 - 19-Aug-26 |
| Buy* | 271 | $8.731 | Automatic Execution |
16:14:14 - 19-Aug-26 |
| Buy* | 300 | $8.7252 | Suspected BUY Trade |
15:58:17 - 19-Aug-26 |
| Buy* | 600 | $8.732 | Automatic Execution |
15:44:41 - 19-Aug-26 |
| Sell* | 450 | $8.707 | Automatic Execution |
15:44:03 - 19-Aug-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
15:41:08 - 19-Aug-26 |
| Buy* | 633 | $8.823 | Automatic Execution |
15:38:13 - 19-Aug-26 |
| Buy* | 108 | $8.823 | Automatic Execution |
15:38:13 - 19-Aug-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
15:38:13 - 19-Aug-26 |
| Buy* | 714 | $8.735 | Automatic Execution |
15:37:28 - 19-Aug-26 |
| Buy* | 84 | $8.732 | Automatic Execution |
15:37:28 - 19-Aug-26 |
| Buy* | 798 | $8.732 | Automatic Execution |
15:37:28 - 19-Aug-26 |
| Sell* | 140 | $8.624 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 400 | $8.628 | Suspected BUY Trade |
15:01:38 - 19-Aug-26 |
| Buy* | 82 | $8.656 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 801 | $8.698 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 806 | $8.646 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 505 | $8.683 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 297 | $8.682 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 804 | $8.667 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 574 | $8.66 | Automatic Execution |
14:42:58 - 19-Aug-26 |
| Buy* | 230 | $8.659 | Automatic Execution |
14:42:58 - 19-Aug-26 |
| Buy* | 189 | $8.659 | Automatic Execution |
14:42:58 - 19-Aug-26 |
| Sell* | 230 | $8.6003 | Negotiated Trade |
14:42:03 - 19-Aug-26 |
| Buy* | 539 | $8.628 | Automatic Execution |
14:41:50 - 19-Aug-26 |
| Buy* | 7 | $8.694 | Automatic Execution |
14:36:39 - 19-Aug-26 |
| Buy* | 248 | $8.699 | Automatic Execution |
14:36:23 - 19-Aug-26 |
| Buy* | 128 | $8.698 | Automatic Execution |
14:36:23 - 19-Aug-26 |
| Buy* | 14 | $8.696 | Automatic Execution |
14:36:12 - 19-Aug-26 |
| Buy* | 176 | $8.389 | Automatic Execution |
14:27:09 - 19-Aug-26 |
| Buy* | 706 | $8.383 | Automatic Execution |
14:27:09 - 19-Aug-26 |
| Buy* | 25 | $8.383 | Automatic Execution |
14:27:09 - 19-Aug-26 |
| Buy* | 806 | $8.383 | Automatic Execution |
14:27:09 - 19-Aug-26 |
| Buy* | 300 | $8.312 | Automatic Execution |
13:44:56 - 19-Aug-26 |
| Buy* | 400 | $8.292 | Automatic Execution |
13:38:27 - 19-Aug-26 |
| Buy* | 184 | $8.275 | Automatic Execution |
13:32:42 - 19-Aug-26 |
| Buy* | 816 | $8.275 | Automatic Execution |
13:32:42 - 19-Aug-26 |
| Buy* | 500 | $8.2623 | Suspected BUY Trade |
13:26:45 - 19-Aug-26 |
| Buy* | 82 | $8.271 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Buy* | 518 | $8.265 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Buy* | 100 | $8.265 | Automatic Execution |
13:14:02 - 19-Aug-26 |
| Buy* | 1,133 | $8.172 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 2,177 | $8.127 | Automatic Execution |
12:07:58 - 19-Aug-26 |
| Sell* | 2,193 | $8.127 | Automatic Execution |
12:07:58 - 19-Aug-26 |
| Sell* | 4,386 | $8.127 | Automatic Execution |
12:07:58 - 19-Aug-26 |
| Sell* | 5,848 | $8.127 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Sell* | 6,907 | $8.127 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Sell* | 4,993 | $8.127 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Sell* | 10,873 | $8.127 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Buy* | 882 | $8.124 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Buy* | 2,496 | $8.123 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Buy* | 2,496 | $8.118 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Buy* | 8,820 | $8.118 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Buy* | 1,141 | $8.111 | Automatic Execution |
12:07:56 - 19-Aug-26 |
| Unknown* | 97,000 | $8.635 | SI Trade |
11:33:26 - 19-Aug-26 |
| Unknown* | -97,000 | $0.00 | SI Trade Correction |
11:33:26 - 19-Aug-26 |
| Unknown* | 97,000 | $0.00 | SI Trade |
11:33:26 - 19-Aug-26 |
| Buy* | 300 | $8.04 | Automatic Execution |
11:10:44 - 19-Aug-26 |
| Buy* | 250 | $8.04 | Automatic Execution |
11:10:12 - 19-Aug-26 |
| Buy* | 9 | $8.079 | Automatic Execution |
10:53:25 - 19-Aug-26 |
| Sell* | 78 | $8.0486 | Negotiated Trade |
10:42:12 - 19-Aug-26 |
| Buy* | 8 | $8.079 | Automatic Execution |
10:34:53 - 19-Aug-26 |
| Buy* | 400 | $8.101 | Automatic Execution |
10:07:45 - 19-Aug-26 |
| Buy* | 13 | $8.107 | Automatic Execution |
09:18:08 - 19-Aug-26 |
| Buy* | 120 | $8.107 | Automatic Execution |
09:08:40 - 19-Aug-26 |
| Buy* | 1 | $8.109 | Automatic Execution |
08:07:04 - 19-Aug-26 |
| Sell* | 1,855 | $8.022 | Uncrossing Trade |
08:00:17 - 19-Aug-26 |
| Sell* | 406 | $8.014 | Uncrossing Trade |
16:35:00 - 18-Aug-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Sell* | 254 | $8.007 | Automatic Execution |
16:19:00 - 18-Aug-26 |
| Sell* | 8,664 | $8.023 | Automatic Execution |
16:01:54 - 18-Aug-26 |
| Sell* | 1,014 | $8.024 | Automatic Execution |
16:01:53 - 18-Aug-26 |
| Sell* | 2,500 | $8.048 | Negotiated Trade |
15:49:44 - 18-Aug-26 |
| Buy* | 1,063 | $8.082 | Automatic Execution |
15:28:01 - 18-Aug-26 |
| Buy* | 1,669 | $8.082 | Automatic Execution |
15:28:01 - 18-Aug-26 |
| Sell* | 8,664 | $8.139 | Automatic Execution |
14:52:07 - 18-Aug-26 |
| Sell* | 764 | $8.142 | Automatic Execution |
14:52:03 - 18-Aug-26 |
| Sell* | 819 | $8.142 | Automatic Execution |
14:52:03 - 18-Aug-26 |
| Sell* | 764 | $8.144 | Automatic Execution |
14:51:58 - 18-Aug-26 |
| Sell* | 819 | $8.144 | Automatic Execution |
14:51:58 - 18-Aug-26 |
| Sell* | 443 | $8.18 | Automatic Execution |
13:36:11 - 18-Aug-26 |
| Buy* | 22 | $8.199 | Automatic Execution |
13:12:41 - 18-Aug-26 |
| Buy* | 32 | $8.204 | Automatic Execution |
10:56:54 - 18-Aug-26 |
| Sell* | 33 | $8.172 | Automatic Execution |
08:35:32 - 18-Aug-26 |
| Sell* | 200 | $8.175 | Negotiated Trade |
08:33:52 - 18-Aug-26 |
| Buy* | 28 | $8.188 | Automatic Execution |
08:22:11 - 18-Aug-26 |
| Buy* | 11 | $8.193 | Automatic Execution |
08:09:11 - 18-Aug-26 |
| Buy* | 1 | $8.187 | Automatic Execution |
08:04:46 - 18-Aug-26 |
| Buy* | 364 | $8.2117 | Suspected BUY Trade |
08:00:23 - 18-Aug-26 |
| Buy* | 8 | $8.259 | Automatic Execution |
08:00:21 - 18-Aug-26 |
| Buy* | 33 | $8.209 | Automatic Execution |
16:27:53 - 17-Aug-26 |
| Buy* | 718 | $8.208 | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
16:01:58 - 17-Aug-26 |
| Sell* | 497 | $8.1728 | Negotiated Trade |
15:20:23 - 17-Aug-26 |
| Buy* | 10 | $8.108 | Automatic Execution |
14:51:02 - 17-Aug-26 |
| Buy* | 12 | $8.112 | Automatic Execution |
14:36:09 - 17-Aug-26 |
| Buy* | 1 | $8.096 | Automatic Execution |
14:34:08 - 17-Aug-26 |
| Sell* | 443 | $8.093 | Automatic Execution |
14:27:20 - 17-Aug-26 |
| Buy* | 7 | $8.097 | Automatic Execution |
14:09:08 - 17-Aug-26 |
| Sell* | 12 | $8.09 | Automatic Execution |
13:43:17 - 17-Aug-26 |
| Buy* | 8 | $8.109 | Automatic Execution |
13:27:31 - 17-Aug-26 |
| Buy* | 895 | $8.109 | Automatic Execution |
13:17:51 - 17-Aug-26 |
| Buy* | 748 | $8.108 | Automatic Execution |
13:17:51 - 17-Aug-26 |
| Buy* | 842 | $8.108 | Automatic Execution |
13:17:51 - 17-Aug-26 |
| Buy* | 616 | $8.11 | Automatic Execution |
12:28:48 - 17-Aug-26 |
| Buy* | 8 | $8.11 | Automatic Execution |
12:22:52 - 17-Aug-26 |
| Buy* | 8 | $8.11 | Automatic Execution |
12:10:49 - 17-Aug-26 |
| Unknown* | 8,000 | $8.199 | SI Trade |
12:08:05 - 17-Aug-26 |
| Unknown* | -8,000 | $0.00 | SI Trade Correction |
12:08:05 - 17-Aug-26 |
| Unknown* | 8,000 | $0.00 | SI Trade |
12:08:05 - 17-Aug-26 |
| Buy* | 75 | $8.108 | Automatic Execution |
12:02:56 - 17-Aug-26 |
| Sell* | 3,112 | $8.093 | Automatic Execution |
11:54:14 - 17-Aug-26 |
| Buy* | 129 | $8.107 | Automatic Execution |
11:26:08 - 17-Aug-26 |
| Buy* | 70 | $8.10 | Automatic Execution |
09:12:06 - 17-Aug-26 |
| Buy* | 859 | $8.112 | Automatic Execution |
08:44:08 - 17-Aug-26 |
| Buy* | 10 | $8.111 | Automatic Execution |
08:43:53 - 17-Aug-26 |
| Buy* | 509 | $8.11 | Automatic Execution |
08:41:09 - 17-Aug-26 |
| Buy* | 17 | $8.108 | Automatic Execution |
08:23:48 - 17-Aug-26 |
| Buy* | 162 | $8.108 | Automatic Execution |
08:23:45 - 17-Aug-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
08:04:49 - 17-Aug-26 |
| Sell* | 1 | $8.095 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Buy* | 8 | $8.115 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Buy* | 16 | $8.115 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Buy* | 16 | $8.115 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Buy* | 131 | $8.125 | Suspected BUY Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 165 | $8.125 | Suspected BUY Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 85 | $8.125 | Suspected BUY Trade |
08:00:08 - 17-Aug-26 |
| Buy* | 614 | $8.126 | Suspected BUY Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 1,068 | $8.01 | Uncrossing Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 1 | $8.062 | Automatic Execution |
16:21:58 - 14-Aug-26 |
| Sell* | 250 | $8.044 | Automatic Execution |
16:20:49 - 14-Aug-26 |
| Buy* | 15 | $8.062 | Automatic Execution |
16:00:57 - 14-Aug-26 |
| Buy* | 140 | $8.077 | Automatic Execution |
15:43:34 - 14-Aug-26 |
| Sell* | 310 | $8.056 | Automatic Execution |
15:09:13 - 14-Aug-26 |
| Buy* | 14 | $8.077 | Automatic Execution |
15:07:29 - 14-Aug-26 |
| Sell* | 858 | $8.051 | Automatic Execution |
15:02:11 - 14-Aug-26 |
| Sell* | 858 | $8.098 | Automatic Execution |
14:41:23 - 14-Aug-26 |
| Buy* | 149 | $8.113 | Automatic Execution |
14:41:01 - 14-Aug-26 |
| Buy* | 518 | $8.119 | Automatic Execution |
14:39:56 - 14-Aug-26 |
| Buy* | 8 | $8.191 | Automatic Execution |
14:31:22 - 14-Aug-26 |
| Sell* | 630 | $8.245 | Automatic Execution |
14:30:09 - 14-Aug-26 |
| Sell* | 310 | $8.252 | Automatic Execution |
14:30:07 - 14-Aug-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
12:14:44 - 14-Aug-26 |
| Buy* | 8 | $8.261 | Automatic Execution |
11:56:54 - 14-Aug-26 |
| Buy* | 31 | $8.255 | Suspected BUY Trade |
10:42:42 - 14-Aug-26 |
| Buy* | 2 | $8.257 | Automatic Execution |
10:39:38 - 14-Aug-26 |
| Buy* | 16 | $8.256 | Automatic Execution |
10:31:24 - 14-Aug-26 |
| Buy* | 504 | $8.24 | Automatic Execution |
10:15:28 - 14-Aug-26 |
| Sell* | 194 | $8.239 | Automatic Execution |
10:00:38 - 14-Aug-26 |
| Sell* | 806 | $8.238 | Automatic Execution |
10:00:38 - 14-Aug-26 |
| Buy* | 500 | $8.262 | Automatic Execution |
09:47:15 - 14-Aug-26 |
| Buy* | 31 | $8.267 | Automatic Execution |
08:21:35 - 14-Aug-26 |
| Buy* | 40 | $8.274 | Automatic Execution |
08:07:58 - 14-Aug-26 |
| Sell* | 1 | $8.254 | Automatic Execution |
08:04:58 - 14-Aug-26 |
| Buy* | 1 | $8.273 | Automatic Execution |
08:04:05 - 14-Aug-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
08:03:03 - 14-Aug-26 |
| Buy* | 289 | $8.329 | Suspected BUY Trade |
08:00:29 - 14-Aug-26 |
| Buy* | 8 | $8.337 | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Buy* | 1 | $8.295 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Sell* | 754 | $8.278 | Automatic Execution |
16:28:07 - 13-Aug-26 |
| Sell* | 1,584 | $8.279 | Automatic Execution |
16:28:07 - 13-Aug-26 |
| Sell* | 12 | $8.286 | Automatic Execution |
16:25:17 - 13-Aug-26 |
| Sell* | 851 | $8.314 | Automatic Execution |
16:20:17 - 13-Aug-26 |
| Sell* | 851 | $8.313 | Automatic Execution |
16:19:42 - 13-Aug-26 |
| Buy* | 50 | $8.344 | Automatic Execution |
16:04:55 - 13-Aug-26 |
| Sell* | 520 | $8.33 | Automatic Execution |
15:46:27 - 13-Aug-26 |
| Sell* | 108 | $8.336 | Automatic Execution |
15:46:27 - 13-Aug-26 |
| Buy* | 150 | $8.377 | Automatic Execution |
15:22:51 - 13-Aug-26 |
| Buy* | 50 | $8.369 | Automatic Execution |
15:18:04 - 13-Aug-26 |
| Buy* | 7 | $8.386 | Automatic Execution |
15:11:39 - 13-Aug-26 |
| Buy* | 1,000 | $8.313 | Automatic Execution |
14:44:26 - 13-Aug-26 |
| Buy* | 48 | $8.313 | Automatic Execution |
14:44:25 - 13-Aug-26 |
| Sell* | 1,560 | $8.312 | Automatic Execution |
14:44:02 - 13-Aug-26 |
| Sell* | 733 | $8.359 | Automatic Execution |
14:32:24 - 13-Aug-26 |
| Sell* | 60 | $8.359 | Automatic Execution |
14:31:56 - 13-Aug-26 |
| Sell* | 727 | $8.38 | Automatic Execution |
13:30:35 - 13-Aug-26 |
| Sell* | 61 | $8.382 | Automatic Execution |
13:30:35 - 13-Aug-26 |
| Buy* | 10 | $8.392 | Automatic Execution |
13:15:07 - 13-Aug-26 |
| Sell* | 3 | $8.382 | Automatic Execution |
13:03:08 - 13-Aug-26 |
| Sell* | 36 | $8.382 | Automatic Execution |
11:50:13 - 13-Aug-26 |
| Unknown* | 11,000 | $8.285 | SI Trade |
11:30:43 - 13-Aug-26 |
| Unknown* | -11,000 | $0.00 | SI Trade Correction |
11:30:43 - 13-Aug-26 |
| Unknown* | 11,000 | $0.00 | SI Trade |
11:30:43 - 13-Aug-26 |
| Sell* | 975 | $8.37553 | Negotiated Trade |
11:26:37 - 13-Aug-26 |
| Buy* | 70 | $8.392 | Automatic Execution |
11:17:58 - 13-Aug-26 |
| Buy* | 779 | $8.392 | Automatic Execution |
10:49:26 - 13-Aug-26 |
| Buy* | 21 | $8.393 | Automatic Execution |
10:42:33 - 13-Aug-26 |
| Buy* | 1 | $8.393 | Automatic Execution |
10:42:15 - 13-Aug-26 |
| Buy* | 10 | $8.393 | Automatic Execution |
10:41:09 - 13-Aug-26 |
| Buy* | 31 | $8.393 | Automatic Execution |
10:40:43 - 13-Aug-26 |
| Buy* | 3 | $8.393 | Automatic Execution |
10:24:14 - 13-Aug-26 |
| Buy* | 70 | $8.393 | Automatic Execution |
10:21:02 - 13-Aug-26 |
| Buy* | 686 | $8.392 | Automatic Execution |
10:17:43 - 13-Aug-26 |
| Buy* | 53 | $8.391 | Automatic Execution |
10:10:24 - 13-Aug-26 |
| Buy* | 803 | $8.391 | Automatic Execution |
10:09:31 - 13-Aug-26 |
| Buy* | 73 | $8.391 | Automatic Execution |
09:45:20 - 13-Aug-26 |
| Buy* | 720 | $8.378 | Automatic Execution |
09:43:21 - 13-Aug-26 |