| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.857 | Automatic Execution |
16:19:49 - 29-Sep-26 |
| Buy* | 335 | $9.867 | Automatic Execution |
15:57:46 - 29-Sep-26 |
| Buy* | 2,326 | $9.866 | Automatic Execution |
15:55:37 - 29-Sep-26 |
| Sell* | 48 | $9.87 | Automatic Execution |
15:49:20 - 29-Sep-26 |
| Sell* | 106 | $9.88 | Automatic Execution |
15:47:10 - 29-Sep-26 |
| Buy* | 1 | $9.895 | Automatic Execution |
15:42:33 - 29-Sep-26 |
| Buy* | 8 | $9.905 | Automatic Execution |
15:16:54 - 29-Sep-26 |
| Buy* | 1 | $9.931 | Automatic Execution |
15:03:59 - 29-Sep-26 |
| Buy* | 733 | $10.05 | Automatic Execution |
14:43:33 - 29-Sep-26 |
| Buy* | 100 | $10.048 | Automatic Execution |
14:33:59 - 29-Sep-26 |
| Buy* | 48 | $10.046 | Automatic Execution |
14:32:45 - 29-Sep-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
14:32:45 - 29-Sep-26 |
| Buy* | 101 | $9.916 | Automatic Execution |
14:16:25 - 29-Sep-26 |
| Buy* | 1,000 | $9.916 | Automatic Execution |
14:16:24 - 29-Sep-26 |
| Buy* | 200 | $9.913 | Automatic Execution |
14:14:51 - 29-Sep-26 |
| Buy* | 194 | $9.915 | Automatic Execution |
13:49:37 - 29-Sep-26 |
| Buy* | 13 | $9.927 | Automatic Execution |
13:30:53 - 29-Sep-26 |
| Sell* | 705 | $9.928 | Automatic Execution |
12:31:04 - 29-Sep-26 |
| Sell* | 975 | $9.887 | Automatic Execution |
12:30:51 - 29-Sep-26 |
| Sell* | 3,905 | $9.887 | Automatic Execution |
12:30:51 - 29-Sep-26 |
| Buy* | 1,009 | $9.911 | Automatic Execution |
12:30:51 - 29-Sep-26 |
| Buy* | 3,051 | $9.911 | Automatic Execution |
12:30:51 - 29-Sep-26 |
| Sell* | 2,019 | $9.923 | Automatic Execution |
12:30:51 - 29-Sep-26 |
| Sell* | 1,374 | $9.927 | Automatic Execution |
12:30:51 - 29-Sep-26 |
| Sell* | 840 | $9.896 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Buy* | 1,795 | $9.914 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Buy* | 4,689 | $9.914 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Sell* | 705 | $9.934 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Sell* | 2,019 | $9.939 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Sell* | 3,628 | $9.94 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Buy* | 489 | $9.941 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Sell* | 808 | $9.941 | Automatic Execution |
12:30:46 - 29-Sep-26 |
| Buy* | 1,505 | $9.9587 | Suspected BUY Trade |
12:22:40 - 29-Sep-26 |
| Buy* | 579 | $9.964 | Automatic Execution |
12:03:56 - 29-Sep-26 |
| Buy* | 569 | $9.963 | Automatic Execution |
12:03:01 - 29-Sep-26 |
| Buy* | 56 | $9.946 | Automatic Execution |
11:51:23 - 29-Sep-26 |
| Buy* | 76 | $9.946 | Automatic Execution |
11:49:01 - 29-Sep-26 |
| Sell* | 7 | $9.901 | Automatic Execution |
11:34:52 - 29-Sep-26 |
| Buy* | 438 | $9.929 | Automatic Execution |
11:32:21 - 29-Sep-26 |
| Unknown* | 20,000 | $9.8425 | SI Trade |
11:21:51 - 29-Sep-26 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction |
11:21:51 - 29-Sep-26 |
| Unknown* | 20,000 | $0.00 | SI Trade |
11:21:51 - 29-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:09:57 - 29-Sep-26 |
| Buy* | 701 | $9.915 | Automatic Execution |
10:50:34 - 29-Sep-26 |
| Buy* | 9 | $9.917 | Automatic Execution |
10:48:46 - 29-Sep-26 |
| Buy* | 21 | $9.918 | Automatic Execution |
10:07:43 - 29-Sep-26 |
| Buy* | 100 | $9.9117 | Suspected BUY Trade |
09:50:39 - 29-Sep-26 |
| Buy* | 600 | $9.918 | Automatic Execution |
09:42:49 - 29-Sep-26 |
| Sell* | 7 | $9.893 | Automatic Execution |
09:38:31 - 29-Sep-26 |
| Buy* | 475 | $9.918 | Automatic Execution |
09:37:37 - 29-Sep-26 |
| Buy* | 886 | $9.905 | Automatic Execution |
09:23:00 - 29-Sep-26 |
| Unknown* | 1,335 | $9.885 | Negotiated Trade |
09:11:05 - 29-Sep-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
08:20:45 - 29-Sep-26 |
| Sell* | 2 | $9.87 | Automatic Execution |
08:20:45 - 29-Sep-26 |
| Buy* | 1 | $9.882 | Automatic Execution |
08:15:34 - 29-Sep-26 |
| Buy* | 241 | $9.882 | Automatic Execution |
08:11:56 - 29-Sep-26 |
| Buy* | 504 | $9.879 | Automatic Execution |
08:11:56 - 29-Sep-26 |
| Unknown* | 39,000 | $9.8701 | OTC Trade |
08:06:12 - 29-Sep-26 |
| Buy* | 50 | $9.951 | Suspected BUY Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 1 | $9.871 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 230 | $9.842 | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 812 | $9.8114 | Negotiated Trade |
16:03:52 - 28-Sep-26 |
| Buy* | 1 | $9.806 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $9.84 | Automatic Execution |
15:39:49 - 28-Sep-26 |
| Buy* | 49 | $9.853 | Automatic Execution |
15:35:51 - 28-Sep-26 |
| Buy* | 49 | $9.866 | Automatic Execution |
15:34:32 - 28-Sep-26 |
| Buy* | 705 | $9.84 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 50 | $9.836 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 3 | $9.804 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 199 | $9.80 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 40 | $9.888 | Automatic Execution |
14:38:50 - 28-Sep-26 |
| Buy* | 705 | $9.886 | Automatic Execution |
14:38:50 - 28-Sep-26 |
| Sell* | 5 | $9.813 | Automatic Execution |
14:36:37 - 28-Sep-26 |
| Buy* | 1 | $9.849 | Automatic Execution |
14:36:09 - 28-Sep-26 |
| Sell* | 705 | $9.833 | Automatic Execution |
14:34:41 - 28-Sep-26 |
| Buy* | 1 | $9.835 | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Sell* | 82 | $9.826 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 92 | $9.826 | Automatic Execution |
12:55:50 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:13:00 - 28-Sep-26 |
| Sell* | 150 | $9.801 | Automatic Execution |
12:05:11 - 28-Sep-26 |
| Sell* | 150 | $9.801 | Automatic Execution |
12:05:01 - 28-Sep-26 |
| Buy* | 1,200 | $9.808 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 46 | $9.838 | Automatic Execution |
10:23:19 - 28-Sep-26 |
| Buy* | 8 | $9.838 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 700 | $9.827 | Automatic Execution |
09:53:12 - 28-Sep-26 |
| Sell* | 180 | $9.852 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 750 | $9.856 | Negotiated Trade |
09:00:31 - 28-Sep-26 |
| Buy* | 10 | $9.883 | Automatic Execution |
08:48:20 - 28-Sep-26 |
| Buy* | 745 | $9.879 | Automatic Execution |
08:44:02 - 28-Sep-26 |
| Sell* | 2 | $9.852 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 3 | $9.852 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 4 | $9.852 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Buy* | 7 | $9.875 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Buy* | 4 | $9.875 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 11 | $9.852 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Sell* | 7 | $9.852 | Automatic Execution |
08:22:17 - 28-Sep-26 |
| Buy* | 100 | $9.871 | Automatic Execution |
08:12:39 - 28-Sep-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
08:12:16 - 28-Sep-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
08:09:42 - 28-Sep-26 |
| Buy* | 65 | $9.87 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
08:07:41 - 28-Sep-26 |
| Buy* | 19 | $9.87 | Automatic Execution |
08:06:39 - 28-Sep-26 |
| Buy* | 234 | $9.87 | Automatic Execution |
08:06:23 - 28-Sep-26 |
| Buy* | 1 | $9.868 | Automatic Execution |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $9.868 | Automatic Execution |
08:04:42 - 28-Sep-26 |
| Buy* | 1 | $9.869 | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Sell* | 50 | $9.8759 | Negotiated Trade |
08:03:03 - 28-Sep-26 |
| Buy* | 8 | $9.905 | Suspected BUY Trade |
08:02:42 - 28-Sep-26 |
| Buy* | 43 | $9.905 | Suspected BUY Trade |
08:02:42 - 28-Sep-26 |
| Sell* | 1 | $9.852 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 8 | $9.929 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 12 | $9.929 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 730 | $9.932 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 5 | $9.945 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 3,800 | $9.904 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 131 | $9.905 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 6 | $9.925 | Automatic Execution |
16:23:39 - 25-Sep-26 |
| Buy* | 1 | $9.925 | Automatic Execution |
16:23:22 - 25-Sep-26 |
| Sell* | 587 | $9.915 | Automatic Execution |
16:18:06 - 25-Sep-26 |
| Sell* | 10 | $9.915 | Automatic Execution |
16:18:06 - 25-Sep-26 |
| Buy* | 8 | $9.932 | Automatic Execution |
16:16:39 - 25-Sep-26 |
| Buy* | 200 | $9.927 | Automatic Execution |
16:07:42 - 25-Sep-26 |
| Buy* | 337 | $9.841 | Automatic Execution |
15:44:14 - 25-Sep-26 |
| Buy* | 5 | $9.839 | Automatic Execution |
15:27:33 - 25-Sep-26 |
| Buy* | 51 | $9.828 | Automatic Execution |
15:26:54 - 25-Sep-26 |
| Sell* | 169 | $9.745 | Automatic Execution |
15:14:56 - 25-Sep-26 |
| Sell* | 14 | $9.776 | Automatic Execution |
15:10:55 - 25-Sep-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:10:31 - 25-Sep-26 |
| Sell* | 118 | $9.78 | Automatic Execution |
15:08:10 - 25-Sep-26 |
| Buy* | 699 | $9.937 | Automatic Execution |
14:43:25 - 25-Sep-26 |
| Sell* | 1,001 | $9.893 | Automatic Execution |
14:36:24 - 25-Sep-26 |
| Sell* | 2,107 | $9.893 | Automatic Execution |
14:36:24 - 25-Sep-26 |
| Buy* | 10 | $9.989 | Automatic Execution |
14:33:41 - 25-Sep-26 |
| Buy* | 1 | $10.008 | Automatic Execution |
14:33:08 - 25-Sep-26 |
| Sell* | 111 | $9.92 | Automatic Execution |
14:32:04 - 25-Sep-26 |
| Buy* | 301 | $10.04 | Automatic Execution |
14:20:40 - 25-Sep-26 |
| Sell* | 20 | $10.054 | Automatic Execution |
13:58:06 - 25-Sep-26 |
| Buy* | 4 | $10.052 | Automatic Execution |
13:47:11 - 25-Sep-26 |
| Buy* | 30 | $10.052 | Automatic Execution |
13:21:32 - 25-Sep-26 |
| Buy* | 287 | $10.056 | Automatic Execution |
13:13:29 - 25-Sep-26 |
| Buy* | 3,750 | $10.0561 | Suspected BUY Trade |
12:45:50 - 25-Sep-26 |
| Buy* | 699 | $10.072 | Automatic Execution |
12:16:38 - 25-Sep-26 |
| Buy* | 120 | $10.054 | Automatic Execution |
12:04:56 - 25-Sep-26 |
| Sell* | 335 | $10.054 | Automatic Execution |
11:41:48 - 25-Sep-26 |
| Sell* | 927 | $10.054 | Automatic Execution |
11:41:48 - 25-Sep-26 |
| Buy* | 5 | $10.088 | Automatic Execution |
11:20:46 - 25-Sep-26 |
| Buy* | 110 | $10.084 | Result of RFQ |
11:20:07 - 25-Sep-26 |
| Buy* | 8 | $10.088 | Automatic Execution |
10:58:23 - 25-Sep-26 |
| Buy* | 1 | $10.084 | Automatic Execution |
10:47:13 - 25-Sep-26 |
| Buy* | 650 | $10.084 | Automatic Execution |
10:46:51 - 25-Sep-26 |
| Sell* | 750 | $10.092 | Automatic Execution |
10:28:29 - 25-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
10:21:09 - 25-Sep-26 |
| Buy* | 746 | $10.098 | Automatic Execution |
10:08:54 - 25-Sep-26 |
| Buy* | 79 | $10.098 | Automatic Execution |
10:08:54 - 25-Sep-26 |
| Sell* | 85 | $10.056 | Automatic Execution |
10:06:45 - 25-Sep-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:56:30 - 25-Sep-26 |
| Buy* | 9 | $10.096 | Automatic Execution |
09:50:29 - 25-Sep-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
09:36:14 - 25-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
09:36:14 - 25-Sep-26 |
| Sell* | 3 | $10.07 | Automatic Execution |
09:36:14 - 25-Sep-26 |
| Buy* | 200 | $10.088 | Automatic Execution |
09:19:06 - 25-Sep-26 |
| Buy* | 234 | $10.084 | Automatic Execution |
09:17:29 - 25-Sep-26 |
| Buy* | 1,189 | $10.084 | Automatic Execution |
09:17:29 - 25-Sep-26 |
| Sell* | 649 | $10.0675 | Negotiated Trade |
09:15:21 - 25-Sep-26 |
| Buy* | 1,472 | $10.086 | Automatic Execution |
09:11:53 - 25-Sep-26 |
| Sell* | 80 | $10.074 | Automatic Execution |
09:05:51 - 25-Sep-26 |
| Sell* | 70 | $10.056 | Negotiated Trade |
08:58:38 - 25-Sep-26 |
| Sell* | 97 | $10.063 | Negotiated Trade |
08:44:36 - 25-Sep-26 |
| Sell* | 20 | $10.054 | Automatic Execution |
08:44:03 - 25-Sep-26 |
| Sell* | 53 | $10.054 | Automatic Execution |
08:43:43 - 25-Sep-26 |
| Buy* | 80 | $10.068 | Automatic Execution |
08:21:15 - 25-Sep-26 |
| Buy* | 5 | $10.068 | Automatic Execution |
08:21:15 - 25-Sep-26 |
| Sell* | 131 | $10.00 | Automatic Execution |
08:21:05 - 25-Sep-26 |
| Buy* | 4 | $10.068 | Automatic Execution |
08:21:05 - 25-Sep-26 |
| Buy* | 721 | $10.074 | Automatic Execution |
08:10:37 - 25-Sep-26 |
| Buy* | 718 | $10.11 | Automatic Execution |
08:07:37 - 25-Sep-26 |
| Buy* | 5,361 | $10.08 | Automatic Execution |
08:07:36 - 25-Sep-26 |
| Buy* | 2,083 | $10.078 | Automatic Execution |
08:07:36 - 25-Sep-26 |
| Sell* | 524 | $9.956 | Automatic Execution |
08:02:00 - 25-Sep-26 |
| Sell* | 480 | $9.956 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 320 | $9.96 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 208 | $9.956 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 432 | $9.957 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 411 | $9.979 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 261 | $9.98 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 315 | $9.999 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 261 | $9.999 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 384 | $9.999 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:29 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:29 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:29 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:29 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:28 - 25-Sep-26 |
| Sell* | 384 | $10.00 | Automatic Execution |
08:01:28 - 25-Sep-26 |
| Buy* | 719 | $10.096 | Automatic Execution |
08:01:28 - 25-Sep-26 |
| Buy* | 11 | $9.97 | Automatic Execution |
08:00:40 - 25-Sep-26 |