| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.551 | 5.629 | 5.482 | 5.667 | 41,903 |
| 20th May 2026 (Wed) | 5.355 | 5.469 | 5.335 | 5.469 | 9,276 |
| 19th May 2026 (Tue) | 5.286 | 5.34 | 5.234 | 5.278 | 18,282 |
| 18th May 2026 (Mon) | 5.283 | 5.451 | 5.283 | 5.3395 | 12,378 |
| 15th May 2026 (Fri) | 5.539 | 5.539 | 5.29 | 5.29 | 11,220 |
| 14th May 2026 (Thu) | 5.65 | 5.68 | 5.546 | 5.605 | 10,245 |
| 13th May 2026 (Wed) | 5.623 | 5.696 | 5.601 | 5.63 | 57,449 |
| 12th May 2026 (Tue) | 5.683 | 5.696 | 5.551 | 5.551 | 6,488 |
| 11th May 2026 (Mon) | 5.709 | 5.838 | 5.709 | 5.814 | 27,095 |
| 8th May 2026 (Fri) | 5.756 | 5.756 | 5.591 | 5.652 | 10,639 |
| 7th May 2026 (Thu) | 5.858 | 5.901 | 5.757 | 5.757 | 8,896 |
| 6th May 2026 (Wed) | 5.61 | 5.797 | 5.61 | 5.7875 | 17,914 |
| 5th May 2026 (Tue) | 5.742 | 5.839 | 5.601 | 5.601 | 5,373 |
| 4th May 2026 (Mon) | 5.723 | 5.723 | 5.723 | 5.723 | 0 |
| 1st May 2026 (Fri) | 5.666 | 5.723 | 5.666 | 5.723 | 5,664 |
| 30th Apr 2026 (Thu) | 5.403 | 5.593 | 5.381 | 5.6065 | 6,631 |
| 29th Apr 2026 (Wed) | 5.577 | 5.581 | 5.368 | 5.368 | 17,829 |
| 28th Apr 2026 (Tue) | 5.662 | 5.662 | 5.561 | 5.561 | 2,320 |
| 27th Apr 2026 (Mon) | 5.654 | 5.718 | 5.615 | 5.7065 | 17,241 |
| 24th Apr 2026 (Fri) | 5.623 | 5.64 | 5.574 | 5.64 | 4,554 |
| 23rd Apr 2026 (Thu) | 5.80 | 5.835 | 5.667 | 5.667 | 7,296 |
| 22nd Apr 2026 (Wed) | 5.898 | 5.927 | 5.868 | 5.879 | 10,181 |
| 21st Apr 2026 (Tue) | 5.918 | 6.01 | 5.878 | 5.878 | 68,372 |
| 20th Apr 2026 (Mon) | 5.783 | 5.907 | 5.776 | 5.896 | 12,302 |
| 17th Apr 2026 (Fri) | 5.639 | 5.878 | 5.639 | 5.858 | 7,623 |
| 16th Apr 2026 (Thu) | 5.691 | 5.718 | 5.579 | 5.62 | 24,627 |
| 15th Apr 2026 (Wed) | 5.535 | 5.666 | 5.532 | 5.606 | 8,368 |
| 14th Apr 2026 (Tue) | 5.281 | 5.538 | 5.281 | 5.549 | 38,782 |
| 13th Apr 2026 (Mon) | 4.956 | 5.201 | 4.956 | 5.1625 | 8,602 |
| 10th Apr 2026 (Fri) | 5.119 | 5.173 | 5.075 | 5.07 | 6,992 |
| 9th Apr 2026 (Thu) | 5.254 | 5.254 | 5.124 | 5.115 | 4,700 |
| 8th Apr 2026 (Wed) | 5.345 | 5.387 | 5.229 | 5.273 | 29,259 |
| 7th Apr 2026 (Tue) | 5.122 | 5.171 | 5.012 | 5.0215 | 9,319 |
| 6th Apr 2026 (Mon) | 5.158 | 5.158 | 5.158 | 5.158 | 0 |
| 3rd Apr 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.158 | 0 |
| 2nd Apr 2026 (Thu) | 4.996 | 5.155 | 4.9685 | 5.158 | 2,441 |
| 1st Apr 2026 (Wed) | 5.004 | 5.19 | 5.004 | 5.1715 | 12,370 |
| 31st Mar 2026 (Tue) | 4.769 | 4.8945 | 4.729 | 4.88575 | 6,657 |
| 30th Mar 2026 (Mon) | 4.7815 | 4.7815 | 4.678 | 4.7315 | 22,992 |
| 27th Mar 2026 (Fri) | 5.022 | 5.022 | 4.768 | 4.77375 | 30,144 |
| 26th Mar 2026 (Thu) | 5.068 | 5.15 | 5.035 | 5.056 | 3,533 |
| 25th Mar 2026 (Wed) | 5.105 | 5.114 | 5.054 | 5.119 | 10,742 |
| 24th Mar 2026 (Tue) | 5.008 | 5.035 | 4.9955 | 5.0225 | 45,757 |
| 23rd Mar 2026 (Mon) | 4.831 | 5.088 | 4.7955 | 5.02 | 49,518 |