| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 8.011 | 8.011 | 7.702 | 7.735 | 41,345 |
| 7th Jul 2026 (Tue) | 8.216 | 8.227 | 7.904 | 7.988 | 74,756 |
| 6th Jul 2026 (Mon) | 8.179 | 8.252 | 7.998 | 8.2295 | 8,686 |
| 3rd Jul 2026 (Fri) | 8.113 | 8.127 | 8.026 | 8.026 | 25,342 |
| 2nd Jul 2026 (Thu) | 8.03 | 8.222 | 7.979 | 7.998 | 44,402 |
| 1st Jul 2026 (Wed) | 7.945 | 8.138 | 7.86 | 8.052 | 41,115 |
| 30th Jun 2026 (Tue) | 8.022 | 8.063 | 7.863 | 7.982 | 80,226 |
| 29th Jun 2026 (Mon) | 7.882 | 8.027 | 7.811 | 7.862 | 85,275 |
| 26th Jun 2026 (Fri) | 7.509 | 7.986 | 7.472 | 7.986 | 68,921 |
| 25th Jun 2026 (Thu) | 7.245 | 7.629 | 7.245 | 7.512 | 80,959 |
| 24th Jun 2026 (Wed) | 6.872 | 7.252 | 6.872 | 7.2315 | 40,464 |
| 23rd Jun 2026 (Tue) | 6.788 | 6.99 | 6.704 | 6.8795 | 19,376 |
| 22nd Jun 2026 (Mon) | 6.921 | 7.10 | 6.842 | 6.871 | 43,570 |
| 19th Jun 2026 (Fri) | 6.947 | 6.963 | 6.90 | 6.9445 | 8,926 |
| 18th Jun 2026 (Thu) | 6.744 | 6.852 | 6.708 | 6.751 | 86,090 |
| 17th Jun 2026 (Wed) | 6.644 | 6.846 | 6.568 | 6.846 | 59,788 |
| 16th Jun 2026 (Tue) | 6.63 | 6.681 | 6.598 | 6.632 | 3,809 |
| 15th Jun 2026 (Mon) | 6.499 | 6.627 | 6.416 | 6.624 | 43,725 |
| 12th Jun 2026 (Fri) | 6.28 | 6.507 | 6.28 | 6.406 | 14,032 |
| 11th Jun 2026 (Thu) | 6.219 | 6.291 | 6.15 | 6.2165 | 3,254 |
| 10th Jun 2026 (Wed) | 6.303 | 6.449 | 6.201 | 6.314 | 13,642 |
| 9th Jun 2026 (Tue) | 6.219 | 6.423 | 6.15 | 6.15 | 6,936 |
| 8th Jun 2026 (Mon) | 6.324 | 6.44 | 6.286 | 6.286 | 20,067 |
| 5th Jun 2026 (Fri) | 6.825 | 6.873 | 6.372 | 6.372 | 193,929 |
| 4th Jun 2026 (Thu) | 6.40 | 7.029 | 6.349 | 6.97 | 301,824 |
| 3rd Jun 2026 (Wed) | 6.368 | 6.429 | 6.20 | 6.307 | 14,308 |
| 2nd Jun 2026 (Tue) | 6.557 | 6.571 | 6.398 | 6.402 | 48,459 |
| 1st Jun 2026 (Mon) | 6.514 | 6.602 | 6.361 | 6.5215 | 41,608 |
| 29th May 2026 (Fri) | 6.421 | 6.477 | 6.375 | 6.477 | 24,355 |
| 28th May 2026 (Thu) | 6.015 | 6.34 | 6.015 | 6.34 | 13,376 |
| 27th May 2026 (Wed) | 5.942 | 6.072 | 5.916 | 6.013 | 24,724 |
| 26th May 2026 (Tue) | 5.905 | 5.935 | 5.834 | 5.871 | 10,298 |
| 25th May 2026 (Mon) | 5.665 | 5.665 | 5.665 | 5.665 | 0 |
| 22nd May 2026 (Fri) | 5.80 | 5.851 | 5.665 | 5.665 | 6,772 |
| 21st May 2026 (Thu) | 5.551 | 5.629 | 5.482 | 5.667 | 41,903 |
| 20th May 2026 (Wed) | 5.355 | 5.469 | 5.335 | 5.469 | 9,276 |
| 19th May 2026 (Tue) | 5.286 | 5.34 | 5.234 | 5.278 | 18,282 |
| 18th May 2026 (Mon) | 5.283 | 5.451 | 5.283 | 5.3395 | 12,378 |
| 15th May 2026 (Fri) | 5.539 | 5.539 | 5.29 | 5.29 | 11,220 |
| 14th May 2026 (Thu) | 5.65 | 5.68 | 5.546 | 5.605 | 10,245 |
| 13th May 2026 (Wed) | 5.623 | 5.696 | 5.601 | 5.63 | 57,449 |
| 12th May 2026 (Tue) | 5.683 | 5.696 | 5.551 | 5.551 | 6,488 |
| 11th May 2026 (Mon) | 5.709 | 5.838 | 5.709 | 5.814 | 27,095 |