| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 8.259 | 8.259 | 8.007 | 8.014 | 28,549 |
| 17th Aug 2026 (Mon) | 8.126 | 8.209 | 8.09 | 8.199 | 18,988 |
| 14th Aug 2026 (Fri) | 8.337 | 8.337 | 8.01 | 8.01 | 7,772 |
| 13th Aug 2026 (Thu) | 8.29 | 8.438 | 8.278 | 8.285 | 29,612 |
| 12th Aug 2026 (Wed) | 8.348 | 8.384 | 8.254 | 8.254 | 15,240 |
| 11th Aug 2026 (Tue) | 8.331 | 8.335 | 8.20 | 8.301 | 18,507 |
| 10th Aug 2026 (Mon) | 8.114 | 8.29 | 8.02 | 8.215 | 18,329 |
| 7th Aug 2026 (Fri) | 7.685 | 7.907 | 7.619 | 7.8875 | 9,776 |
| 6th Aug 2026 (Thu) | 7.789 | 7.789 | 7.631 | 7.648 | 6,041 |
| 5th Aug 2026 (Wed) | 7.69 | 7.762 | 7.618 | 7.7125 | 68,990 |
| 4th Aug 2026 (Tue) | 7.39 | 7.511 | 7.389 | 7.497 | 31,928 |
| 3rd Aug 2026 (Mon) | 7.178 | 7.404 | 7.064 | 7.325 | 35,637 |
| 31st Jul 2026 (Fri) | 7.283 | 7.42 | 7.137 | 7.0965 | 17,900 |
| 30th Jul 2026 (Thu) | 6.933 | 7.154 | 6.933 | 7.094 | 19,304 |
| 29th Jul 2026 (Wed) | 7.044 | 7.112 | 6.921 | 6.921 | 7,435 |
| 28th Jul 2026 (Tue) | 7.085 | 7.085 | 6.85 | 7.006 | 16,872 |
| 27th Jul 2026 (Mon) | 7.204 | 7.252 | 7.059 | 7.0685 | 66,563 |
| 24th Jul 2026 (Fri) | 7.309 | 7.309 | 7.069 | 7.097 | 29,890 |
| 23rd Jul 2026 (Thu) | 7.20 | 7.323 | 7.20 | 7.2325 | 19,993 |
| 22nd Jul 2026 (Wed) | 7.37 | 7.371 | 7.235 | 7.3175 | 32,375 |
| 21st Jul 2026 (Tue) | 7.249 | 7.346 | 7.10 | 7.346 | 21,211 |
| 20th Jul 2026 (Mon) | 7.372 | 7.518 | 7.145 | 7.145 | 36,963 |
| 17th Jul 2026 (Fri) | 7.489 | 7.489 | 7.314 | 7.314 | 76,755 |
| 16th Jul 2026 (Thu) | 7.832 | 7.832 | 7.59 | 7.568 | 5,983 |
| 15th Jul 2026 (Wed) | 7.742 | 7.742 | 7.597 | 7.605 | 3,552 |
| 14th Jul 2026 (Tue) | 7.637 | 7.697 | 7.554 | 7.6075 | 38,185 |
| 13th Jul 2026 (Mon) | 7.609 | 7.713 | 7.566 | 7.6955 | 21,753 |
| 10th Jul 2026 (Fri) | 8.101 | 8.104 | 7.601 | 7.605 | 51,320 |
| 9th Jul 2026 (Thu) | 7.822 | 8.167 | 7.822 | 8.0475 | 132,319 |
| 8th Jul 2026 (Wed) | 8.011 | 8.011 | 7.702 | 7.735 | 41,345 |
| 7th Jul 2026 (Tue) | 8.216 | 8.227 | 7.904 | 7.988 | 74,756 |
| 6th Jul 2026 (Mon) | 8.179 | 8.252 | 7.998 | 8.2295 | 8,686 |
| 3rd Jul 2026 (Fri) | 8.113 | 8.127 | 8.026 | 8.026 | 25,342 |
| 2nd Jul 2026 (Thu) | 8.03 | 8.222 | 7.979 | 7.998 | 44,402 |
| 1st Jul 2026 (Wed) | 7.945 | 8.138 | 7.86 | 8.052 | 41,115 |
| 30th Jun 2026 (Tue) | 8.022 | 8.063 | 7.863 | 7.982 | 80,226 |
| 29th Jun 2026 (Mon) | 7.882 | 8.027 | 7.811 | 7.862 | 85,275 |
| 26th Jun 2026 (Fri) | 7.509 | 7.986 | 7.472 | 7.986 | 68,921 |
| 25th Jun 2026 (Thu) | 7.245 | 7.629 | 7.245 | 7.512 | 80,959 |
| 24th Jun 2026 (Wed) | 6.872 | 7.252 | 6.872 | 7.2315 | 40,464 |
| 23rd Jun 2026 (Tue) | 6.788 | 6.99 | 6.704 | 6.8795 | 19,376 |
| 22nd Jun 2026 (Mon) | 6.921 | 7.10 | 6.842 | 6.871 | 43,570 |
| 19th Jun 2026 (Fri) | 6.947 | 6.963 | 6.90 | 6.9445 | 8,926 |