| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.945 | 9.945 | 9.80 | 9.8895 | 9,020 |
| 25th Sep 2026 (Fri) | 9.95 | 10.11 | 9.745 | 9.904 | 42,167 |
| 24th Sep 2026 (Thu) | 9.495 | 9.81 | 9.385 | 9.576 | 38,926 |
| 23rd Sep 2026 (Wed) | 9.929 | 9.929 | 9.516 | 9.516 | 34,450 |
| 22nd Sep 2026 (Tue) | 9.691 | 9.895 | 9.592 | 9.858 | 26,338 |
| 21st Sep 2026 (Mon) | 9.77 | 9.77 | 9.60 | 9.707 | 26,201 |
| 18th Sep 2026 (Fri) | 9.684 | 9.684 | 9.467 | 9.492 | 28,340 |
| 17th Sep 2026 (Thu) | 8.943 | 9.635 | 8.943 | 9.5795 | 16,858 |
| 16th Sep 2026 (Wed) | 8.928 | 9.075 | 8.803 | 8.944 | 8,029 |
| 15th Sep 2026 (Tue) | 8.576 | 8.737 | 8.576 | 8.721 | 22,557 |
| 14th Sep 2026 (Mon) | 8.466 | 8.466 | 8.296 | 8.4575 | 9,133 |
| 11th Sep 2026 (Fri) | 8.527 | 8.571 | 8.404 | 8.4735 | 22,682 |
| 10th Sep 2026 (Thu) | 8.56 | 8.637 | 8.38 | 8.398 | 38,452 |
| 9th Sep 2026 (Wed) | 8.693 | 8.804 | 8.568 | 8.568 | 16,096 |
| 8th Sep 2026 (Tue) | 8.826 | 8.826 | 8.599 | 8.6795 | 40,971 |
| 7th Sep 2026 (Mon) | 8.671 | 8.809 | 8.671 | 8.674 | 3,729 |
| 4th Sep 2026 (Fri) | 8.88 | 8.88 | 8.704 | 8.732 | 19,506 |
| 3rd Sep 2026 (Thu) | 8.843 | 8.848 | 8.652 | 8.652 | 11,052 |
| 2nd Sep 2026 (Wed) | 8.619 | 9.003 | 8.543 | 8.543 | 18,889 |
| 1st Sep 2026 (Tue) | 8.789 | 8.85 | 8.711 | 8.746 | 30,394 |
| 31st Aug 2026 (Mon) | 9.0785 | 9.0785 | 9.0785 | 9.0785 | 0 |
| 28th Aug 2026 (Fri) | 9.386 | 9.386 | 9.06 | 9.0785 | 20,101 |
| 27th Aug 2026 (Thu) | 9.30 | 9.362 | 9.225 | 9.327 | 29,945 |
| 26th Aug 2026 (Wed) | 9.43 | 9.43 | 9.067 | 9.067 | 53,599 |
| 25th Aug 2026 (Tue) | 9.039 | 9.375 | 8.954 | 9.394 | 30,886 |
| 24th Aug 2026 (Mon) | 9.10 | 9.26 | 8.841 | 8.8955 | 38,891 |
| 21st Aug 2026 (Fri) | 8.979 | 9.163 | 8.872 | 9.111 | 33,469 |
| 20th Aug 2026 (Thu) | 8.968 | 9.083 | 8.773 | 9.087 | 36,289 |
| 19th Aug 2026 (Wed) | 8.022 | 8.823 | 8.022 | 8.635 | 170,655 |
| 18th Aug 2026 (Tue) | 8.259 | 8.259 | 8.007 | 8.014 | 28,549 |
| 17th Aug 2026 (Mon) | 8.126 | 8.209 | 8.09 | 8.199 | 18,988 |
| 14th Aug 2026 (Fri) | 8.337 | 8.337 | 8.01 | 8.01 | 7,772 |
| 13th Aug 2026 (Thu) | 8.29 | 8.438 | 8.278 | 8.285 | 29,612 |
| 12th Aug 2026 (Wed) | 8.348 | 8.384 | 8.254 | 8.254 | 15,240 |
| 11th Aug 2026 (Tue) | 8.331 | 8.335 | 8.20 | 8.301 | 18,507 |
| 10th Aug 2026 (Mon) | 8.114 | 8.29 | 8.02 | 8.215 | 18,329 |
| 7th Aug 2026 (Fri) | 7.685 | 7.907 | 7.619 | 7.8875 | 9,776 |
| 6th Aug 2026 (Thu) | 7.789 | 7.789 | 7.631 | 7.648 | 6,041 |
| 5th Aug 2026 (Wed) | 7.69 | 7.762 | 7.618 | 7.7125 | 68,990 |
| 4th Aug 2026 (Tue) | 7.39 | 7.511 | 7.389 | 7.497 | 31,928 |
| 3rd Aug 2026 (Mon) | 7.178 | 7.404 | 7.064 | 7.325 | 35,637 |
| 31st Jul 2026 (Fri) | 7.283 | 7.42 | 7.137 | 7.0965 | 17,900 |
| 30th Jul 2026 (Thu) | 6.933 | 7.154 | 6.933 | 7.094 | 19,304 |
| 29th Jul 2026 (Wed) | 7.044 | 7.112 | 6.921 | 6.921 | 7,435 |