| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 8.557 | 9.047 | 8.447 | 9.047 | 25,308 |
| 6th Nov 2026 (Fri) | 8.21 | 8.554 | 8.166 | 8.3375 | 20,857 |
| 5th Nov 2026 (Thu) | 9.255 | 9.268 | 8.263 | 8.5715 | 37,121 |
| 4th Nov 2026 (Wed) | 9.349 | 9.448 | 8.898 | 8.985 | 7,462 |
| 3rd Nov 2026 (Tue) | 9.042 | 9.366 | 9.004 | 9.252 | 4,210 |
| 2nd Nov 2026 (Mon) | 9.765 | 9.848 | 9.25 | 9.273 | 12,252 |
| 30th Oct 2026 (Fri) | 10.018 | 10.098 | 9.476 | 9.476 | 36,706 |
| 29th Oct 2026 (Thu) | 10.122 | 10.444 | 10.122 | 10.264 | 7,987 |
| 28th Oct 2026 (Wed) | 9.555 | 10.232 | 9.555 | 10.116 | 43,108 |
| 27th Oct 2026 (Tue) | 9.148 | 9.607 | 9.028 | 9.5705 | 41,235 |
| 26th Oct 2026 (Mon) | 8.949 | 9.21 | 8.949 | 9.155 | 3,569 |
| 23rd Oct 2026 (Fri) | 8.889 | 8.953 | 8.814 | 8.9065 | 20,782 |
| 22nd Oct 2026 (Thu) | 9.224 | 9.224 | 8.983 | 9.016 | 20,065 |
| 21st Oct 2026 (Wed) | 9.20 | 9.341 | 9.082 | 9.3555 | 16,360 |
| 20th Oct 2026 (Tue) | 8.938 | 9.152 | 8.753 | 9.1455 | 59,339 |
| 19th Oct 2026 (Mon) | 8.755 | 8.906 | 8.755 | 8.824 | 10,067 |
| 16th Oct 2026 (Fri) | 9.292 | 9.322 | 8.83 | 8.8155 | 21,200 |
| 15th Oct 2026 (Thu) | 8.901 | 9.133 | 8.80 | 9.1285 | 36,026 |
| 14th Oct 2026 (Wed) | 9.04 | 9.102 | 8.878 | 9.023 | 23,011 |
| 13th Oct 2026 (Tue) | 9.25 | 9.25 | 9.02 | 9.0745 | 53,465 |
| 12th Oct 2026 (Mon) | 9.636 | 9.652 | 9.25 | 9.2935 | 161,256 |
| 9th Oct 2026 (Fri) | 9.239 | 9.699 | 9.239 | 9.415 | 80,694 |
| 8th Oct 2026 (Thu) | 9.342 | 9.342 | 9.00 | 9.066 | 13,462 |
| 7th Oct 2026 (Wed) | 9.691 | 9.691 | 9.249 | 9.491 | 58,166 |
| 6th Oct 2026 (Tue) | 10.66 | 10.934 | 9.849 | 9.903 | 36,981 |
| 5th Oct 2026 (Mon) | 10.126 | 10.268 | 10.008 | 10.254 | 75,181 |
| 2nd Oct 2026 (Fri) | 10.004 | 10.082 | 9.907 | 10.014 | 42,048 |
| 1st Oct 2026 (Thu) | 10.18 | 10.18 | 10.00 | 10.00 | 21,483 |
| 30th Sep 2026 (Wed) | 10.132 | 10.198 | 10.034 | 10.199 | 77,766 |
| 29th Sep 2026 (Tue) | 9.951 | 10.05 | 9.857 | 9.8425 | 100,511 |
| 28th Sep 2026 (Mon) | 9.945 | 9.945 | 9.80 | 9.8895 | 9,020 |
| 25th Sep 2026 (Fri) | 9.95 | 10.11 | 9.745 | 9.904 | 42,167 |
| 24th Sep 2026 (Thu) | 9.495 | 9.81 | 9.385 | 9.576 | 38,926 |
| 23rd Sep 2026 (Wed) | 9.929 | 9.929 | 9.516 | 9.516 | 34,450 |
| 22nd Sep 2026 (Tue) | 9.691 | 9.895 | 9.592 | 9.858 | 26,338 |
| 21st Sep 2026 (Mon) | 9.77 | 9.77 | 9.60 | 9.707 | 26,201 |
| 18th Sep 2026 (Fri) | 9.684 | 9.684 | 9.467 | 9.492 | 28,340 |
| 17th Sep 2026 (Thu) | 8.943 | 9.635 | 8.943 | 9.5795 | 16,858 |
| 16th Sep 2026 (Wed) | 8.928 | 9.075 | 8.803 | 8.944 | 8,029 |
| 15th Sep 2026 (Tue) | 8.576 | 8.737 | 8.576 | 8.721 | 22,557 |
| 14th Sep 2026 (Mon) | 8.466 | 8.466 | 8.296 | 8.4575 | 9,133 |
| 11th Sep 2026 (Fri) | 8.527 | 8.571 | 8.404 | 8.4735 | 22,682 |
| 10th Sep 2026 (Thu) | 8.56 | 8.637 | 8.38 | 8.398 | 38,452 |