| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 8.755 | 8.906 | 8.755 | 8.824 | 10,067 |
| 16th Oct 2026 (Fri) | 9.292 | 9.322 | 8.83 | 8.8155 | 21,200 |
| 15th Oct 2026 (Thu) | 8.901 | 9.133 | 8.80 | 9.1285 | 36,026 |
| 14th Oct 2026 (Wed) | 9.04 | 9.102 | 8.878 | 9.023 | 23,011 |
| 13th Oct 2026 (Tue) | 9.25 | 9.25 | 9.02 | 9.0745 | 53,465 |
| 12th Oct 2026 (Mon) | 9.636 | 9.652 | 9.25 | 9.2935 | 161,256 |
| 9th Oct 2026 (Fri) | 9.239 | 9.699 | 9.239 | 9.415 | 80,694 |
| 8th Oct 2026 (Thu) | 9.342 | 9.342 | 9.00 | 9.066 | 13,462 |
| 7th Oct 2026 (Wed) | 9.691 | 9.691 | 9.249 | 9.491 | 58,166 |
| 6th Oct 2026 (Tue) | 10.66 | 10.934 | 9.849 | 9.903 | 36,981 |
| 5th Oct 2026 (Mon) | 10.126 | 10.268 | 10.008 | 10.254 | 75,181 |
| 2nd Oct 2026 (Fri) | 10.004 | 10.082 | 9.907 | 10.014 | 42,048 |
| 1st Oct 2026 (Thu) | 10.18 | 10.18 | 10.00 | 10.00 | 21,483 |
| 30th Sep 2026 (Wed) | 10.132 | 10.198 | 10.034 | 10.199 | 77,766 |
| 29th Sep 2026 (Tue) | 9.951 | 10.05 | 9.857 | 9.8425 | 100,511 |
| 28th Sep 2026 (Mon) | 9.945 | 9.945 | 9.80 | 9.8895 | 9,020 |
| 25th Sep 2026 (Fri) | 9.95 | 10.11 | 9.745 | 9.904 | 42,167 |
| 24th Sep 2026 (Thu) | 9.495 | 9.81 | 9.385 | 9.576 | 38,926 |
| 23rd Sep 2026 (Wed) | 9.929 | 9.929 | 9.516 | 9.516 | 34,450 |
| 22nd Sep 2026 (Tue) | 9.691 | 9.895 | 9.592 | 9.858 | 26,338 |
| 21st Sep 2026 (Mon) | 9.77 | 9.77 | 9.60 | 9.707 | 26,201 |
| 18th Sep 2026 (Fri) | 9.684 | 9.684 | 9.467 | 9.492 | 28,340 |
| 17th Sep 2026 (Thu) | 8.943 | 9.635 | 8.943 | 9.5795 | 16,858 |
| 16th Sep 2026 (Wed) | 8.928 | 9.075 | 8.803 | 8.944 | 8,029 |
| 15th Sep 2026 (Tue) | 8.576 | 8.737 | 8.576 | 8.721 | 22,557 |
| 14th Sep 2026 (Mon) | 8.466 | 8.466 | 8.296 | 8.4575 | 9,133 |
| 11th Sep 2026 (Fri) | 8.527 | 8.571 | 8.404 | 8.4735 | 22,682 |
| 10th Sep 2026 (Thu) | 8.56 | 8.637 | 8.38 | 8.398 | 38,452 |
| 9th Sep 2026 (Wed) | 8.693 | 8.804 | 8.568 | 8.568 | 16,096 |
| 8th Sep 2026 (Tue) | 8.826 | 8.826 | 8.599 | 8.6795 | 40,971 |
| 7th Sep 2026 (Mon) | 8.671 | 8.809 | 8.671 | 8.674 | 3,729 |
| 4th Sep 2026 (Fri) | 8.88 | 8.88 | 8.704 | 8.732 | 19,506 |
| 3rd Sep 2026 (Thu) | 8.843 | 8.848 | 8.652 | 8.652 | 11,052 |
| 2nd Sep 2026 (Wed) | 8.619 | 9.003 | 8.543 | 8.543 | 18,889 |
| 1st Sep 2026 (Tue) | 8.789 | 8.85 | 8.711 | 8.746 | 30,394 |
| 31st Aug 2026 (Mon) | 9.0785 | 9.0785 | 9.0785 | 9.0785 | 0 |
| 28th Aug 2026 (Fri) | 9.386 | 9.386 | 9.06 | 9.0785 | 20,101 |
| 27th Aug 2026 (Thu) | 9.30 | 9.362 | 9.225 | 9.327 | 29,945 |
| 26th Aug 2026 (Wed) | 9.43 | 9.43 | 9.067 | 9.067 | 53,599 |
| 25th Aug 2026 (Tue) | 9.039 | 9.375 | 8.954 | 9.394 | 30,886 |
| 24th Aug 2026 (Mon) | 9.10 | 9.26 | 8.841 | 8.8955 | 38,891 |
| 21st Aug 2026 (Fri) | 8.979 | 9.163 | 8.872 | 9.111 | 33,469 |
| 20th Aug 2026 (Thu) | 8.968 | 9.083 | 8.773 | 9.087 | 36,289 |