| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 6.644 | 6.846 | 6.568 | 6.846 | 59,788 |
| 16th Jun 2026 (Tue) | 6.63 | 6.681 | 6.598 | 6.632 | 3,809 |
| 15th Jun 2026 (Mon) | 6.499 | 6.627 | 6.416 | 6.624 | 43,725 |
| 12th Jun 2026 (Fri) | 6.28 | 6.507 | 6.28 | 6.406 | 14,032 |
| 11th Jun 2026 (Thu) | 6.219 | 6.291 | 6.15 | 6.2165 | 3,254 |
| 10th Jun 2026 (Wed) | 6.303 | 6.449 | 6.201 | 6.314 | 13,642 |
| 9th Jun 2026 (Tue) | 6.219 | 6.423 | 6.15 | 6.15 | 6,936 |
| 8th Jun 2026 (Mon) | 6.324 | 6.44 | 6.286 | 6.286 | 20,067 |
| 5th Jun 2026 (Fri) | 6.825 | 6.873 | 6.372 | 6.372 | 193,929 |
| 4th Jun 2026 (Thu) | 6.40 | 7.029 | 6.349 | 6.97 | 301,824 |
| 3rd Jun 2026 (Wed) | 6.368 | 6.429 | 6.20 | 6.307 | 14,308 |
| 2nd Jun 2026 (Tue) | 6.557 | 6.571 | 6.398 | 6.402 | 48,459 |
| 1st Jun 2026 (Mon) | 6.514 | 6.602 | 6.361 | 6.5215 | 41,608 |
| 29th May 2026 (Fri) | 6.421 | 6.477 | 6.375 | 6.477 | 24,355 |
| 28th May 2026 (Thu) | 6.015 | 6.34 | 6.015 | 6.34 | 13,376 |
| 27th May 2026 (Wed) | 5.942 | 6.072 | 5.916 | 6.013 | 24,724 |
| 26th May 2026 (Tue) | 5.905 | 5.935 | 5.834 | 5.871 | 10,298 |
| 25th May 2026 (Mon) | 5.665 | 5.665 | 5.665 | 5.665 | 0 |
| 22nd May 2026 (Fri) | 5.80 | 5.851 | 5.665 | 5.665 | 6,772 |
| 21st May 2026 (Thu) | 5.551 | 5.629 | 5.482 | 5.667 | 41,903 |
| 20th May 2026 (Wed) | 5.355 | 5.469 | 5.335 | 5.469 | 9,276 |
| 19th May 2026 (Tue) | 5.286 | 5.34 | 5.234 | 5.278 | 18,282 |
| 18th May 2026 (Mon) | 5.283 | 5.451 | 5.283 | 5.3395 | 12,378 |
| 15th May 2026 (Fri) | 5.539 | 5.539 | 5.29 | 5.29 | 11,220 |
| 14th May 2026 (Thu) | 5.65 | 5.68 | 5.546 | 5.605 | 10,245 |
| 13th May 2026 (Wed) | 5.623 | 5.696 | 5.601 | 5.63 | 57,449 |
| 12th May 2026 (Tue) | 5.683 | 5.696 | 5.551 | 5.551 | 6,488 |
| 11th May 2026 (Mon) | 5.709 | 5.838 | 5.709 | 5.814 | 27,095 |
| 8th May 2026 (Fri) | 5.756 | 5.756 | 5.591 | 5.652 | 10,639 |
| 7th May 2026 (Thu) | 5.858 | 5.901 | 5.757 | 5.757 | 8,896 |
| 6th May 2026 (Wed) | 5.61 | 5.797 | 5.61 | 5.7875 | 17,914 |
| 5th May 2026 (Tue) | 5.742 | 5.839 | 5.601 | 5.601 | 5,373 |
| 4th May 2026 (Mon) | 5.723 | 5.723 | 5.723 | 5.723 | 0 |
| 1st May 2026 (Fri) | 5.666 | 5.723 | 5.666 | 5.723 | 5,664 |
| 30th Apr 2026 (Thu) | 5.403 | 5.593 | 5.381 | 5.6065 | 6,631 |
| 29th Apr 2026 (Wed) | 5.577 | 5.581 | 5.368 | 5.368 | 17,829 |
| 28th Apr 2026 (Tue) | 5.662 | 5.662 | 5.561 | 5.561 | 2,320 |
| 27th Apr 2026 (Mon) | 5.654 | 5.718 | 5.615 | 5.7065 | 17,241 |
| 24th Apr 2026 (Fri) | 5.623 | 5.64 | 5.574 | 5.64 | 4,554 |
| 23rd Apr 2026 (Thu) | 5.80 | 5.835 | 5.667 | 5.667 | 7,296 |
| 22nd Apr 2026 (Wed) | 5.898 | 5.927 | 5.868 | 5.879 | 10,181 |
| 21st Apr 2026 (Tue) | 5.918 | 6.01 | 5.878 | 5.878 | 68,372 |
| 20th Apr 2026 (Mon) | 5.783 | 5.907 | 5.776 | 5.896 | 12,302 |