| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.639 | 5.878 | 5.639 | 5.858 | 7,623 |
| 16th Apr 2026 (Thu) | 5.691 | 5.718 | 5.579 | 5.62 | 24,627 |
| 15th Apr 2026 (Wed) | 5.535 | 5.666 | 5.532 | 5.606 | 8,368 |
| 14th Apr 2026 (Tue) | 5.281 | 5.538 | 5.281 | 5.549 | 38,782 |
| 13th Apr 2026 (Mon) | 4.956 | 5.201 | 4.956 | 5.1625 | 8,602 |
| 10th Apr 2026 (Fri) | 5.119 | 5.173 | 5.075 | 5.07 | 6,992 |
| 9th Apr 2026 (Thu) | 5.254 | 5.254 | 5.124 | 5.115 | 4,700 |
| 8th Apr 2026 (Wed) | 5.345 | 5.387 | 5.229 | 5.273 | 29,259 |
| 7th Apr 2026 (Tue) | 5.122 | 5.171 | 5.012 | 5.0215 | 9,319 |
| 6th Apr 2026 (Mon) | 5.158 | 5.158 | 5.158 | 5.158 | 0 |
| 3rd Apr 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.158 | 0 |
| 2nd Apr 2026 (Thu) | 4.996 | 5.155 | 4.9685 | 5.158 | 2,441 |
| 1st Apr 2026 (Wed) | 5.004 | 5.19 | 5.004 | 5.1715 | 12,370 |
| 31st Mar 2026 (Tue) | 4.769 | 4.8945 | 4.729 | 4.88575 | 6,657 |
| 30th Mar 2026 (Mon) | 4.7815 | 4.7815 | 4.678 | 4.7315 | 22,992 |
| 27th Mar 2026 (Fri) | 5.022 | 5.022 | 4.768 | 4.77375 | 30,144 |
| 26th Mar 2026 (Thu) | 5.068 | 5.15 | 5.035 | 5.056 | 3,533 |
| 25th Mar 2026 (Wed) | 5.105 | 5.114 | 5.054 | 5.119 | 10,742 |
| 24th Mar 2026 (Tue) | 5.008 | 5.035 | 4.9955 | 5.0225 | 45,757 |
| 23rd Mar 2026 (Mon) | 4.831 | 5.088 | 4.7955 | 5.02 | 49,518 |
| 20th Mar 2026 (Fri) | 5.018 | 5.065 | 4.977 | 5.002 | 17,899 |
| 19th Mar 2026 (Thu) | 5.008 | 5.008 | 4.8985 | 4.974 | 5,494 |
| 18th Mar 2026 (Wed) | 5.20 | 5.201 | 5.047 | 5.0575 | 14,803 |
| 17th Mar 2026 (Tue) | 4.9775 | 5.101 | 4.9765 | 5.101 | 12,682 |
| 16th Mar 2026 (Mon) | 4.952 | 5.057 | 4.952 | 5.031 | 5,432 |
| 13th Mar 2026 (Fri) | 4.9215 | 5.022 | 4.9215 | 4.9385 | 4,888 |
| 12th Mar 2026 (Thu) | 5.201 | 5.201 | 4.9475 | 4.93975 | 116,676 |
| 11th Mar 2026 (Wed) | 5.322 | 5.322 | 5.238 | 5.173 | 14,098 |
| 10th Mar 2026 (Tue) | 5.413 | 5.442 | 5.335 | 5.332 | 51,084 |
| 9th Mar 2026 (Mon) | 5.13 | 5.307 | 5.128 | 5.2965 | 6,945 |
| 6th Mar 2026 (Fri) | 5.438 | 5.438 | 5.271 | 5.286 | 85,664 |
| 5th Mar 2026 (Thu) | 5.574 | 5.574 | 5.433 | 5.436 | 34,202 |
| 4th Mar 2026 (Wed) | 5.41 | 5.605 | 5.41 | 5.5815 | 14,132 |
| 3rd Mar 2026 (Tue) | 5.529 | 5.529 | 5.302 | 5.373 | 21,449 |
| 2nd Mar 2026 (Mon) | 5.421 | 5.546 | 5.391 | 5.5285 | 14,531 |
| 27th Feb 2026 (Fri) | 5.694 | 5.711 | 5.608 | 5.627 | 14,066 |
| 26th Feb 2026 (Thu) | 5.519 | 5.607 | 5.492 | 5.5955 | 4,340 |
| 25th Feb 2026 (Wed) | 5.545 | 5.65 | 5.545 | 5.60 | 10,026 |
| 24th Feb 2026 (Tue) | 5.44 | 5.532 | 5.44 | 5.53 | 8,190 |
| 23rd Feb 2026 (Mon) | 5.394 | 5.438 | 5.356 | 5.356 | 11,143 |
| 20th Feb 2026 (Fri) | 5.623 | 5.644 | 5.477 | 5.479 | 12,888 |
| 19th Feb 2026 (Thu) | 5.561 | 5.571 | 5.537 | 5.553 | 403 |