| Price | $3.682 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.21 -5.4% |
| Buy | $3.6835 |
| Sell | $3.674 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Sell 1,718.00 at $3.682 |
| Day's Volume: | 10,016 |
| Last Close: | $3.67875 |
| Open: | $3.668 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $3.6125 - $3.7125 |
| 52wk Range: | $3.6125 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.658327 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,718 | $3.682 | Automatic Execution |
16:27:42 - 03-Apr-25 |
| Sell* | 702 | $3.6815 | Automatic Execution |
16:27:08 - 03-Apr-25 |
| Sell* | 1,055 | $3.6815 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Buy* | 61 | $3.6595 | Automatic Execution |
15:53:49 - 03-Apr-25 |
| Sell* | 3 | $3.68 | Automatic Execution |
15:41:02 - 03-Apr-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
14:56:24 - 03-Apr-25 |
| Buy* | 15 | $3.7125 | Automatic Execution |
14:53:27 - 03-Apr-25 |
| Buy* | 55 | $3.636 | Automatic Execution |
14:30:11 - 03-Apr-25 |
| Sell* | 100 | $3.6125 | Automatic Execution |
14:27:56 - 03-Apr-25 |
| Buy* | 6 | $3.636 | Automatic Execution |
11:48:21 - 03-Apr-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:06 am | PRN | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:13 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:39 am | PRN | Net Asset Value(s) |
