| Price | $5.198 on 05-02-2025 at 15:50:37 |
|---|---|
| Change | $0.2255 4.53% |
| Buy | $5.189 |
| Sell | $5.175 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Buy 130.00 at $5.198 |
| Day's Volume: | 5,148 |
| Last Close: | $4.9725 |
| Open: | $4.981 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.981 - $5.198 |
| 52wk Range: | $4.1915 - $5.198 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.114514 |
| Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (ARKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $5.198 | Automatic Execution |
15:35:01 - 05-Feb-25 |
| Buy* | 130 | $5.181 | Automatic Execution |
15:32:14 - 05-Feb-25 |
| Buy* | 500 | $5.193 | Automatic Execution |
15:30:01 - 05-Feb-25 |
| Buy* | 800 | $5.197 | Automatic Execution |
15:24:09 - 05-Feb-25 |
| Buy* | 439 | $5.15 | Automatic Execution |
15:00:01 - 05-Feb-25 |
| Buy* | 250 | $5.15 | Automatic Execution |
14:54:06 - 05-Feb-25 |
| Buy* | 67 | $5.14991 | Suspected BUY Trade |
14:54:00 - 05-Feb-25 |
| Buy* | 1,311 | $5.15 | Automatic Execution |
14:51:30 - 05-Feb-25 |
| Buy* | 100 | $5.019 | Automatic Execution |
12:44:04 - 05-Feb-25 |
| Buy* | 20 | $5.003 | Automatic Execution |
08:37:26 - 05-Feb-25 |
