| Price | $5.022 on 19-11-2025 at 10:37:36 |
|---|---|
| Change | $0.10 2.03% |
| Buy | $5.031 |
| Sell | $5.008 |
| Last Trade: | Buy 24.00 at $5.022 |
| Day's Volume: | 1,280 |
| Last Close: | $4.922 |
| Open: | $5.048 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.005 - $5.048 |
| 52wk Range: | $3.25 - $6.347 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.038279 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $5.022 | Automatic Execution |
08:28:19 - 19-Nov-25 |
| Buy* | 10 | $5.005 | Automatic Execution |
08:16:15 - 19-Nov-25 |
| Buy* | 35 | $5.009 | Automatic Execution |
08:05:22 - 19-Nov-25 |
| Sell* | 100 | $4.95002 | Ordinary |
08:00:11 - 19-Nov-25 |
| Buy* | 266 | $5.048 | Automatic Execution |
08:00:11 - 19-Nov-25 |
| Buy* | 40 | $5.048 | Automatic Execution |
08:00:10 - 19-Nov-25 |
| Buy* | 226 | $5.047 | Automatic Execution |
08:00:10 - 19-Nov-25 |
| Buy* | 579 | $5.048 | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 119 | $4.922 | Uncrossing Trade |
16:35:28 - 18-Nov-25 |
| Buy* | 1,674 | $4.9255 | Automatic Execution |
16:25:46 - 18-Nov-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
