| Price | $4.8435 on 16-09-2025 at 09:35:12 |
|---|---|
| Change | $0.10175 2.15% |
| Buy | $4.847 |
| Sell | $4.8355 |
| Last Trade: | Buy 120.00 at $4.8435 |
| Day's Volume: | 22,582 |
| Last Close: | $4.74175 |
| Open: | $4.8495 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.8435 - $4.8495 |
| 52wk Range: | $3.25 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.841258 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $4.8435 | Automatic Execution |
10:24:10 - 16-Sep-25 |
| Unknown* | 20,600 | $4.8405 | OTC Trade |
09:12:20 - 16-Sep-25 |
| Buy* | 1,862 | $4.8495 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 879 | $4.7365 | Automatic Execution |
16:26:37 - 15-Sep-25 |
| Buy* | 1,860 | $4.7495 | Automatic Execution |
16:24:22 - 15-Sep-25 |
| Buy* | 1,499 | $4.7465 | Automatic Execution |
16:24:20 - 15-Sep-25 |
| Buy* | 1,235 | $4.749 | Automatic Execution |
16:23:14 - 15-Sep-25 |
| Sell* | 1,152 | $4.756 | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Buy* | 2,616 | $4.7595 | Automatic Execution |
16:21:59 - 15-Sep-25 |
| Sell* | 1,015 | $4.7595 | Automatic Execution |
16:21:02 - 15-Sep-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
