| Price | $4.715 on 02-07-2025 at 15:21:14 |
|---|---|
| Change | $0.19825 4.39% |
| Buy | $4.687 |
| Sell | $4.6805 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Buy 450.00 at $4.715 |
| Day's Volume: | 6,832 |
| Last Close: | $4.51675 |
| Open: | $4.586 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.5255 - $4.715 |
| 52wk Range: | $3.25 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.582436 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $4.715 | Automatic Execution |
15:41:49 - 02-Jul-25 |
| Buy* | 291 | $4.70 | Automatic Execution |
15:38:53 - 02-Jul-25 |
| Buy* | 100 | $4.6725 | Automatic Execution |
15:33:36 - 02-Jul-25 |
| Buy* | 7 | $4.633 | Suspected BUY Trade |
15:19:41 - 02-Jul-25 |
| Buy* | 100 | $4.5855 | Automatic Execution |
15:00:30 - 02-Jul-25 |
| Buy* | 400 | $4.5695 | Automatic Execution |
14:52:44 - 02-Jul-25 |
| Buy* | 302 | $4.5255 | Automatic Execution |
14:40:28 - 02-Jul-25 |
| Buy* | 300 | $4.567 | Automatic Execution |
11:11:39 - 02-Jul-25 |
| Buy* | 540 | $4.555 | Automatic Execution |
10:04:06 - 02-Jul-25 |
| Sell* | 159 | $4.5555 | Automatic Execution |
08:55:51 - 02-Jul-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
