| Price | $4.06225 on 03-06-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.60 |
| Sell | $0.00 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Sell 29.00 at $4.065 |
| Day's Volume: | 0 |
| Last Close: | $4.06225 |
| Open: | $0.00 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.25 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $4.065 | Automatic Execution |
16:27:35 - 02-Jun-25 |
| Buy* | 200 | $3.9155 | Automatic Execution |
12:39:22 - 02-Jun-25 |
| Buy* | 1,757 | $3.8925 | Automatic Execution |
09:20:13 - 02-Jun-25 |
| Sell* | 1,840 | $3.887 | Automatic Execution |
08:00:43 - 02-Jun-25 |
| Buy* | 68 | $3.9465 | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 1 | $3.9775 | Automatic Execution |
16:25:53 - 29-May-25 |
| Buy* | 160 | $4.0155 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 771 | $4.038 | Automatic Execution |
12:04:18 - 29-May-25 |
| Sell* | 1,789 | $4.0255 | Automatic Execution |
12:03:45 - 29-May-25 |
| Sell* | 31 | $3.9275 | Automatic Execution |
16:27:18 - 28-May-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:00 am | PRN | Net Asset Value(s) |
