| Price | $5.367 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.079 1.49% |
| Buy | $5.382 |
| Sell | $5.368 |
| Last Trade: | Sell 275.00 at $5.367 |
| Day's Volume: | 45,178 |
| Last Close: | $5.375 |
| Open: | $5.149 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.149 - $5.367 |
| 52wk Range: | $3.25 - $6.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.319033 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $5.367 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 1,091 | $5.344 | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 21 | $5.333 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 1,372 | $5.244 | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 1 | $5.258 | Automatic Execution |
15:05:56 - 06-Feb-26 |
| Sell* | 200 | $5.273 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
14:39:40 - 06-Feb-26 |
| Buy* | 13,716 | $5.358 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 1,372 | $5.354 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 2,029 | $5.358 | Automatic Execution |
14:34:05 - 06-Feb-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
