Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARKG) Share Price

Price $5.744 on 27-10-2025 at 14:43:27
Change $-0.256 -4.27%
Buy $5.734
Sell $5.723
Last Trade: Buy 348.00 at $5.744
Day's Volume: 212,136
Last Close: $6.00
Open: $6.107
ISIN: IE000O5M6XO1
Day's Range $5.728 - $6.129
52wk Range: $3.25 - $6.347
Market Capitalisation: $N/A
VWAP: $5.919517
Shares in Issue: N/A

Ark Genomic Rev (ARKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 $5.744 Automatic Execution
14:41:12 - 27-Oct-25
Buy* 208 $5.743 Automatic Execution
14:40:06 - 27-Oct-25
Buy* 415 $5.765 Automatic Execution
14:35:45 - 27-Oct-25
Sell* 209 $5.728 Automatic Execution
14:26:53 - 27-Oct-25
Sell* 283 $5.736 Automatic Execution
14:23:59 - 27-Oct-25
Sell* 625 $5.768 Automatic Execution
14:15:23 - 27-Oct-25
Sell* 270 $5.777 Automatic Execution
14:12:57 - 27-Oct-25
Sell* 415 $5.785 Automatic Execution
14:12:25 - 27-Oct-25
Sell* 1,220 $5.777 Automatic Execution
13:59:24 - 27-Oct-25
Buy* 229 $5.844 Automatic Execution
13:44:26 - 27-Oct-25
See more Ark Genomic Rev trades

Ark Genomic Rev (ARKG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 6.107 6.129 5.728 6.00 212,136
24th Oct 2025 (Fri) 5.961 6.067 5.90 6.00 18,428
23rd Oct 2025 (Thu) 5.762 5.82 5.725 5.795 53,969
22nd Oct 2025 (Wed) 6.172 6.172 5.69 5.69 89,810
21st Oct 2025 (Tue) 6.273 6.347 6.204 6.204 42,267
20th Oct 2025 (Mon) 5.904 6.29 5.885 6.26 22,637
17th Oct 2025 (Fri) 5.89 5.968 5.70 5.789 162,991
16th Oct 2025 (Thu) 6.073 6.181 6.042 6.112 34,865
15th Oct 2025 (Wed) 5.791 6.015 5.76 5.9525 34,244
14th Oct 2025 (Tue) 5.573 5.586 5.444 5.583 73,303
13th Oct 2025 (Mon) 5.767 5.803 5.628 5.6795 62,254
10th Oct 2025 (Fri) 5.926 6.048 5.658 5.75 79,797
9th Oct 2025 (Thu) 6.01 6.021 5.896 5.962 375,353
8th Oct 2025 (Wed) 5.577 5.955 5.577 5.937 30,610
7th Oct 2025 (Tue) 5.69 5.70 5.551 5.551 30,052
6th Oct 2025 (Mon) 5.684 5.738 5.633 5.7155 62,367
3rd Oct 2025 (Fri) 5.594 5.677 5.565 5.585 20,459
2nd Oct 2025 (Thu) 5.439 5.482 5.403 5.4315 32,651
1st Oct 2025 (Wed) 5.175 5.364 5.133 5.3635 6,964
30th Sep 2025 (Tue) 5.12 5.12 5.075 5.073 3,618
29th Sep 2025 (Mon) 5.082 5.083 5.026 5.038 11,448
See more Ark Genomic Rev price history

Ark Genomic Rev (ARKG) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
22nd Oct 2025 7:00 am PRN Net Asset Value(s)
21st Oct 2025 7:00 am PRN Net Asset Value(s)
20th Oct 2025 7:00 am PRN Net Asset Value(s)
17th Oct 2025 7:00 am PRN Net Asset Value(s)
16th Oct 2025 7:00 am PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Net Asset Value(s)
See more Ark Genomic Rev regulatory news
FTSE 100 Latest
Value9,666.18
Change20.56

Login to your account

Forgot Password?

Not Registered