| Price | $5.736 on 06-10-2025 at 18:50:04 |
|---|---|
| Change | $0.1305 2.34% |
| Buy | $5.727 |
| Sell | $5.704 |
| Last Trade: | Buy 4,601.00 at $5.736 |
| Day's Volume: | 62,367 |
| Last Close: | $5.7155 |
| Open: | $5.684 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.633 - $5.738 |
| 52wk Range: | $3.25 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.697023 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,601 | $5.736 | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Buy* | 236 | $5.738 | Automatic Execution |
16:18:07 - 06-Oct-25 |
| Buy* | 506 | $5.737 | Automatic Execution |
16:16:26 - 06-Oct-25 |
| Sell* | 400 | $5.67 | Automatic Execution |
14:51:07 - 06-Oct-25 |
| Buy* | 150 | $5.669 | Automatic Execution |
14:35:59 - 06-Oct-25 |
| Buy* | 3 | $5.674 | Automatic Execution |
14:33:30 - 06-Oct-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
14:30:09 - 06-Oct-25 |
| Unknown* | 25,000 | $5.728859 | SI Trade Currency Conversion |
14:27:34 - 06-Oct-25 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction Currency Conversion |
14:27:34 - 06-Oct-25 |
| Unknown* | 25,000 | $0.00 | SI Trade Currency Conversion |
14:27:34 - 06-Oct-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2025 7:29 am | PRN | Net Asset Value(s) |
