| Price | $6.259 on 23-01-2026 at 19:25:06 |
|---|---|
| Change | $-0.143 -2.23% |
| Buy | $6.28 |
| Sell | $6.266 |
| Last Trade: | Buy 199.00 at $6.259 |
| Day's Volume: | 104,237 |
| Last Close: | $6.259 |
| Open: | $6.466 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $6.259 - $6.466 |
| 52wk Range: | $3.25 - $6.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.312121 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $6.259 | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Buy* | 684 | $6.286 | Automatic Execution |
16:24:38 - 23-Jan-26 |
| Buy* | 17 | $6.286 | Automatic Execution |
16:24:24 - 23-Jan-26 |
| Sell* | 1,159 | $6.30609 | Ordinary |
15:43:46 - 23-Jan-26 |
| Sell* | 1,278 | $6.303 | Automatic Execution |
15:36:46 - 23-Jan-26 |
| Sell* | 666 | $6.305 | Automatic Execution |
15:36:46 - 23-Jan-26 |
| Sell* | 1,103 | $6.305 | Automatic Execution |
15:36:46 - 23-Jan-26 |
| Buy* | 164 | $6.374 | Automatic Execution |
14:49:11 - 23-Jan-26 |
| Sell* | 560 | $6.393 | Automatic Execution |
14:37:36 - 23-Jan-26 |
| Sell* | 562 | $6.387 | Automatic Execution |
14:35:12 - 23-Jan-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
