| Price | $5.502 on 02-01-2026 at 19:35:06 |
|---|---|
| Change | $0.0575 1.06% |
| Buy | $5.496 |
| Sell | $5.482 |
| Last Trade: | Buy 4.00 at $5.502 |
| Day's Volume: | 27,572 |
| Last Close: | $5.489 |
| Open: | $5.515 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.471 - $5.552 |
| 52wk Range: | $3.25 - $6.347 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.479428 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.502 | Automatic Execution |
16:26:17 - 02-Jan-26 |
| Buy* | 445 | $5.502 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Buy* | 1,305 | $5.482 | Automatic Execution |
16:17:31 - 02-Jan-26 |
| Buy* | 1,305 | $5.476 | Automatic Execution |
16:17:08 - 02-Jan-26 |
| Sell* | 5,959 | $5.45714 | Negotiated Trade |
16:09:30 - 02-Jan-26 |
| Sell* | 1,305 | $5.481 | Automatic Execution |
16:01:12 - 02-Jan-26 |
| Buy* | 1 | $5.491 | Automatic Execution |
15:47:14 - 02-Jan-26 |
| Buy* | 233 | $5.471 | Automatic Execution |
15:42:45 - 02-Jan-26 |
| Buy* | 1,305 | $5.471 | Automatic Execution |
15:42:45 - 02-Jan-26 |
| Buy* | 385 | $5.491 | Automatic Execution |
15:16:19 - 02-Jan-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
