| Price | $5.608 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.1285 -2.24% |
| Buy | $5.665 |
| Sell | $5.65 |
| Last Trade: | Sell 324.00 at $5.608 |
| Day's Volume: | 13,693 |
| Last Close: | $5.608 |
| Open: | $5.843 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.608 - $5.843 |
| 52wk Range: | $3.25 - $6.347 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.723956 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $5.608 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 1,000 | $5.664 | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 267 | $5.656 | Automatic Execution |
16:24:14 - 12-Dec-25 |
| Buy* | 733 | $5.656 | Automatic Execution |
16:24:14 - 12-Dec-25 |
| Sell* | 1,219 | $5.653 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Sell* | 1,219 | $5.677 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 158 | $5.7097 | Suspected BUY Trade |
16:08:52 - 12-Dec-25 |
| Buy* | 1 | $5.733 | Automatic Execution |
16:03:53 - 12-Dec-25 |
| Sell* | 812 | $5.712 | Automatic Execution |
15:58:53 - 12-Dec-25 |
| Sell* | 1,756 | $5.713 | Automatic Execution |
15:58:53 - 12-Dec-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:51 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:28 am | PRN | Net Asset Value(s) |
