| Price | $5.002 on 20-03-2026 at 19:40:05 |
|---|---|
| Change | $0.028 0.56% |
| Buy | $5.014 |
| Sell | $5.002 |
| Last Trade: | Sell 1,004.00 at $5.002 |
| Day's Volume: | 17,899 |
| Last Close: | $5.002 |
| Open: | $5.018 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.977 - $5.065 |
| 52wk Range: | $3.25 - $6.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.000902 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,004 | $5.002 | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Sell* | 1,242 | $5.007 | Automatic Execution |
16:26:07 - 20-Mar-26 |
| Buy* | 30 | $5.019 | Automatic Execution |
16:02:55 - 20-Mar-26 |
| Sell* | 109 | $4.9905 | Negotiated Trade |
14:13:38 - 20-Mar-26 |
| Buy* | 1,585 | $5.001 | Automatic Execution |
13:38:45 - 20-Mar-26 |
| Buy* | 1,257 | $5.00 | Automatic Execution |
13:38:45 - 20-Mar-26 |
| Buy* | 1,385 | $4.996 | Automatic Execution |
13:38:29 - 20-Mar-26 |
| Buy* | 951 | $4.9965 | Automatic Execution |
13:38:29 - 20-Mar-26 |
| Buy* | 3,687 | $4.9955 | Automatic Execution |
13:38:29 - 20-Mar-26 |
| Sell* | 1,398 | $4.977 | Automatic Execution |
10:09:16 - 20-Mar-26 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
