| Price | $4.12 on 24-04-2025 at 18:50:06 |
|---|---|
| Change | $-0.025 -0.6% |
| Buy | $4.1185 |
| Sell | $4.108 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Buy 15.00 at $4.12 |
| Day's Volume: | 2,629 |
| Last Close: | $4.11325 |
| Open: | $4.0765 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.0295 - $4.128 |
| 52wk Range: | $3.25 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.071696 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.12 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Buy* | 15 | $4.128 | Automatic Execution |
15:22:53 - 24-Apr-25 |
| Sell* | 293 | $4.0485 | Automatic Execution |
12:59:27 - 24-Apr-25 |
| Sell* | 189 | $4.049 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
12:05:16 - 24-Apr-25 |
| Buy* | 104 | $4.0295 | Automatic Execution |
09:00:34 - 24-Apr-25 |
| Buy* | 775 | $4.2375 | Automatic Execution |
15:47:51 - 23-Apr-25 |
| Buy* | 74 | $4.2365 | Automatic Execution |
15:47:51 - 23-Apr-25 |
| Buy* | 35 | $4.246 | Automatic Execution |
15:15:15 - 23-Apr-25 |
| Buy* | 100 | $4.226 | Automatic Execution |
14:34:09 - 23-Apr-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
