| Price | $4.41 on 22-11-2024 at 18:24:12 |
|---|---|
| Change | $0.091 2.1% |
| Buy | $4.426 |
| Sell | $4.415 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Unknown 11.00 at $4.3885 |
| Day's Volume: | 517 |
| Last Close: | $4.4205 |
| Open: | $4.3495 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.3235 - $4.41 |
| 52wk Range: | $4.1915 - $5.157 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.369633 |
| Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (ARKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $4.3885 | OTC Trade |
16:07:07 - 22-Nov-24 |
| Unknown* | 1 | $4.325 | OTC Trade |
15:31:50 - 22-Nov-24 |
| Unknown* | 1 | $4.3255 | OTC Trade |
15:31:47 - 22-Nov-24 |
| Unknown* | 5 | $4.3235 | OTC Trade |
15:31:43 - 22-Nov-24 |
| Sell* | 96 | $4.41 | Automatic Execution |
16:25:42 - 22-Nov-24 |
| Buy* | 6 | $4.404 | SI Trade |
16:16:54 - 22-Nov-24 |
| Buy* | 1 | $4.3625 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 100 | $4.3655 | Automatic Execution |
15:52:48 - 22-Nov-24 |
| Unknown* | 0 | $4.3595 | SI Trade |
15:43:16 - 22-Nov-24 |
| Sell* | 2 | $4.325 | Automatic Execution |
15:31:50 - 22-Nov-24 |
