| Price | $4.399 on 07-08-2025 at 07:18:02 |
|---|---|
| Change | $0.084 1.95% |
| Buy | $4.3595 |
| Sell | $4.349 |
| Last Trade: | Buy 333.00 at $4.399 |
| Day's Volume: | 333 |
| Last Close: | $4.315 |
| Open: | $4.399 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $4.399 - $4.399 |
| 52wk Range: | $3.25 - $5.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.399 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $4.399 | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Buy* | 261 | $4.319 | Automatic Execution |
16:25:17 - 06-Aug-25 |
| Buy* | 311 | $4.2695 | Automatic Execution |
15:25:44 - 06-Aug-25 |
| Sell* | 724 | $4.2975 | Automatic Execution |
15:17:05 - 06-Aug-25 |
| Sell* | 726 | $4.2975 | Automatic Execution |
15:17:05 - 06-Aug-25 |
| Buy* | 400 | $4.291 | Automatic Execution |
14:48:02 - 06-Aug-25 |
| Sell* | 451 | $4.3145 | Automatic Execution |
14:37:48 - 06-Aug-25 |
| Sell* | 849 | $4.315 | Automatic Execution |
14:37:48 - 06-Aug-25 |
| Sell* | 400 | $4.3175 | Automatic Execution |
14:37:03 - 06-Aug-25 |
| Sell* | 2,200 | $4.318 | Automatic Execution |
14:37:03 - 06-Aug-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 8:21 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 8:25 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
