| Price | $5.744 on 27-10-2025 at 14:43:27 |
|---|---|
| Change | $-0.256 -4.27% |
| Buy | $5.734 |
| Sell | $5.723 |
| Last Trade: | Buy 348.00 at $5.744 |
| Day's Volume: | 212,136 |
| Last Close: | $6.00 |
| Open: | $6.107 |
| ISIN: | IE000O5M6XO1 |
| Day's Range | $5.728 - $6.129 |
| 52wk Range: | $3.25 - $6.347 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.919517 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | $5.744 | Automatic Execution |
14:41:12 - 27-Oct-25 |
| Buy* | 208 | $5.743 | Automatic Execution |
14:40:06 - 27-Oct-25 |
| Buy* | 415 | $5.765 | Automatic Execution |
14:35:45 - 27-Oct-25 |
| Sell* | 209 | $5.728 | Automatic Execution |
14:26:53 - 27-Oct-25 |
| Sell* | 283 | $5.736 | Automatic Execution |
14:23:59 - 27-Oct-25 |
| Sell* | 625 | $5.768 | Automatic Execution |
14:15:23 - 27-Oct-25 |
| Sell* | 270 | $5.777 | Automatic Execution |
14:12:57 - 27-Oct-25 |
| Sell* | 415 | $5.785 | Automatic Execution |
14:12:25 - 27-Oct-25 |
| Sell* | 1,220 | $5.777 | Automatic Execution |
13:59:24 - 27-Oct-25 |
| Buy* | 229 | $5.844 | Automatic Execution |
13:44:26 - 27-Oct-25 |
Ark Genomic Rev (ARKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
