Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $28.00 on 24-06-2026 at 11:52:01
Change $0.00 0%
Buy $28.00
Sell $27.40
Last Trade: Buy 8.00 at $27.10
Day's Volume: 0
Last Close: $28.00
Open: $28.00
ISIN: XS2663694847
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $74.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $27.10 Automatic Execution
14:31:57 - 23-Jun-26
Buy* 7 $27.10 Automatic Execution
14:31:57 - 23-Jun-26
Buy* 10 $27.00 Automatic Execution
14:17:23 - 23-Jun-26
Buy* 50 $27.70 Suspected BUY Trade
08:05:51 - 23-Jun-26
Sell* 19 $31.90 Automatic Execution
14:53:30 - 22-Jun-26
Sell* 21 $31.80 Automatic Execution
14:49:30 - 22-Jun-26
Sell* 2 $32.00 Automatic Execution
14:48:11 - 22-Jun-26
Sell* 2 $32.00 Automatic Execution
14:47:07 - 22-Jun-26
Sell* 2 $32.00 Automatic Execution
14:47:02 - 22-Jun-26
Sell* 2 $32.00 Automatic Execution
14:46:57 - 22-Jun-26
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 27.70 27.70 27.00 28.00 75
22nd Jun 2026 (Mon) 30.50 32.00 30.50 30.45 80
19th Jun 2026 (Fri) 30.40 31.90 30.40 31.90 0
18th Jun 2026 (Thu) 31.80 31.80 31.80 30.40 34
17th Jun 2026 (Wed) 31.60 31.60 31.60 31.95 9
16th Jun 2026 (Tue) 30.30 30.30 30.30 30.60 2
15th Jun 2026 (Mon) 29.60 29.60 29.50 30.95 19
12th Jun 2026 (Fri) 26.50 27.70 26.50 27.10 45
11th Jun 2026 (Thu) 26.20 26.20 24.30 24.55 234
10th Jun 2026 (Wed) 25.10 25.10 24.40 25.45 165
9th Jun 2026 (Tue) 27.70 28.70 27.70 25.00 30
8th Jun 2026 (Mon) 26.60 28.00 26.60 27.40 190
5th Jun 2026 (Fri) 30.90 30.90 30.90 27.45 113
4th Jun 2026 (Thu) 29.60 34.10 29.20 33.70 230
3rd Jun 2026 (Wed) 31.60 31.60 29.50 30.40 194
2nd Jun 2026 (Tue) 33.90 34.50 32.70 32.55 121
1st Jun 2026 (Mon) 33.40 33.60 33.30 34.55 312
29th May 2026 (Fri) 34.50 34.90 33.70 34.90 8
28th May 2026 (Thu) 30.30 33.00 29.90 33.00 105
27th May 2026 (Wed) 29.60 29.90 29.60 30.30 48
26th May 2026 (Tue) 29.60 29.60 29.60 29.95 4
25th May 2026 (Mon) 29.30 29.30 29.30 29.30 0
See more 3x Ark Innovati price history
FTSE 100 Latest
Value10,435.10
Change6.25

Login to your account

Forgot Password?

Not Registered