| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 31.60 | 31.60 | 29.50 | 30.40 | 194 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.50 | 32.70 | 32.55 | 121 |
| 1st Jun 2026 (Mon) | 33.40 | 33.60 | 33.30 | 34.55 | 312 |
| 29th May 2026 (Fri) | 34.50 | 34.90 | 33.70 | 34.90 | 8 |
| 28th May 2026 (Thu) | 30.30 | 33.00 | 29.90 | 33.00 | 105 |
| 27th May 2026 (Wed) | 29.60 | 29.90 | 29.60 | 30.30 | 48 |
| 26th May 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.95 | 4 |
| 25th May 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 22nd May 2026 (Fri) | 28.70 | 30.10 | 28.60 | 29.30 | 104 |
| 21st May 2026 (Thu) | 28.60 | 28.90 | 27.10 | 27.95 | 195 |
| 20th May 2026 (Wed) | 25.65 | 27.75 | 25.65 | 27.75 | 0 |
| 19th May 2026 (Tue) | 26.60 | 26.60 | 26.60 | 25.65 | 53 |
| 18th May 2026 (Mon) | 26.70 | 26.70 | 26.30 | 26.40 | 38 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.40 | 27.70 | 1,250 |
| 14th May 2026 (Thu) | 30.10 | 31.60 | 30.10 | 31.20 | 64 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 29.40 | 31.10 | 16 |
| 12th May 2026 (Tue) | 33.80 | 33.80 | 33.80 | 29.80 | 7 |
| 11th May 2026 (Mon) | 31.40 | 33.30 | 31.40 | 33.30 | 601 |
| 8th May 2026 (Fri) | 32.10 | 32.50 | 30.80 | 31.10 | 529 |
| 7th May 2026 (Thu) | 32.70 | 33.50 | 32.10 | 32.10 | 31 |
| 6th May 2026 (Wed) | 31.20 | 31.40 | 31.20 | 31.50 | 31 |
| 5th May 2026 (Tue) | 32.20 | 32.60 | 31.70 | 30.50 | 205 |
| 4th May 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 1st May 2026 (Fri) | 30.30 | 30.30 | 28.30 | 29.90 | 25 |
| 30th Apr 2026 (Thu) | 26.45 | 28.65 | 26.45 | 28.65 | 0 |
| 29th Apr 2026 (Wed) | 28.35 | 28.35 | 26.45 | 26.45 | 0 |
| 28th Apr 2026 (Tue) | 28.60 | 29.30 | 28.60 | 28.35 | 63 |
| 27th Apr 2026 (Mon) | 30.10 | 30.10 | 29.60 | 29.60 | 0 |
| 24th Apr 2026 (Fri) | 30.00 | 31.80 | 29.60 | 30.10 | 311 |
| 23rd Apr 2026 (Thu) | 30.90 | 31.70 | 30.90 | 31.70 | 15 |
| 22nd Apr 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.50 | 20 |
| 21st Apr 2026 (Tue) | 34.30 | 34.30 | 34.30 | 32.70 | 1 |
| 20th Apr 2026 (Mon) | 31.70 | 32.80 | 31.60 | 33.20 | 345 |
| 17th Apr 2026 (Fri) | 32.10 | 35.00 | 32.00 | 34.30 | 847 |
| 16th Apr 2026 (Thu) | 31.60 | 32.90 | 31.60 | 31.25 | 166 |
| 15th Apr 2026 (Wed) | 29.50 | 31.00 | 29.40 | 30.95 | 568 |
| 14th Apr 2026 (Tue) | 25.20 | 28.90 | 25.20 | 28.60 | 55 |
| 13th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.35 | 1 |
| 10th Apr 2026 (Fri) | 22.55 | 23.00 | 22.55 | 23.00 | 0 |
| 9th Apr 2026 (Thu) | 24.45 | 24.45 | 22.55 | 22.55 | 0 |
| 8th Apr 2026 (Wed) | 26.00 | 26.60 | 25.60 | 24.45 | 287 |
| 7th Apr 2026 (Tue) | 20.90 | 20.90 | 20.90 | 21.20 | 9 |
| 6th Apr 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |