| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 32.10 | 35.00 | 32.00 | 34.30 | 847 |
| 16th Apr 2026 (Thu) | 31.60 | 32.90 | 31.60 | 31.25 | 166 |
| 15th Apr 2026 (Wed) | 29.50 | 31.00 | 29.40 | 30.95 | 568 |
| 14th Apr 2026 (Tue) | 25.20 | 28.90 | 25.20 | 28.60 | 55 |
| 13th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.35 | 1 |
| 10th Apr 2026 (Fri) | 22.55 | 23.00 | 22.55 | 23.00 | 0 |
| 9th Apr 2026 (Thu) | 24.45 | 24.45 | 22.55 | 22.55 | 0 |
| 8th Apr 2026 (Wed) | 26.00 | 26.60 | 25.60 | 24.45 | 287 |
| 7th Apr 2026 (Tue) | 20.90 | 20.90 | 20.90 | 21.20 | 9 |
| 6th Apr 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 3rd Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 2nd Apr 2026 (Thu) | 20.90 | 22.50 | 20.90 | 22.15 | 6 |
| 1st Apr 2026 (Wed) | 22.70 | 22.70 | 22.20 | 22.65 | 709 |
| 31st Mar 2026 (Tue) | 18.20 | 20.20 | 18.20 | 19.75 | 1,777 |
| 30th Mar 2026 (Mon) | 19.45 | 19.45 | 19.45 | 18.775 | 3 |
| 27th Mar 2026 (Fri) | 22.30 | 22.30 | 19.10 | 19.50 | 254 |
| 26th Mar 2026 (Thu) | 24.55 | 24.55 | 22.40 | 22.40 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 24.55 | 23.65 | 24.55 | 0 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 23.65 | 23.65 | 0 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.40 | 24.75 | 91 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.85 | 2 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 23.90 | 24.95 | 82 |
| 18th Mar 2026 (Wed) | 27.75 | 27.75 | 27.05 | 27.05 | 0 |
| 17th Mar 2026 (Tue) | 26.20 | 27.75 | 26.20 | 27.75 | 0 |
| 16th Mar 2026 (Mon) | 24.90 | 26.50 | 24.90 | 26.20 | 5,839 |
| 13th Mar 2026 (Fri) | 25.80 | 25.80 | 25.20 | 25.20 | 0 |
| 12th Mar 2026 (Thu) | 27.85 | 27.85 | 25.80 | 25.80 | 0 |
| 11th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 27.85 | 10 |
| 10th Mar 2026 (Tue) | 28.40 | 29.30 | 28.40 | 29.20 | 30 |
| 9th Mar 2026 (Mon) | 27.30 | 28.40 | 27.30 | 28.10 | 94 |
| 6th Mar 2026 (Fri) | 29.30 | 29.30 | 28.00 | 28.00 | 348 |
| 5th Mar 2026 (Thu) | 30.60 | 30.60 | 30.00 | 29.30 | 16 |
| 4th Mar 2026 (Wed) | 27.10 | 30.00 | 27.10 | 30.55 | 54 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.00 | 25.00 | 26.95 | 126 |
| 2nd Mar 2026 (Mon) | 28.30 | 28.50 | 28.30 | 28.50 | 0 |
| 27th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.30 | 5,000 |
| 26th Feb 2026 (Thu) | 29.70 | 29.80 | 28.50 | 29.85 | 4,229 |
| 25th Feb 2026 (Wed) | 26.80 | 29.40 | 26.80 | 29.40 | 0 |
| 24th Feb 2026 (Tue) | 26.30 | 27.50 | 26.30 | 26.80 | 285 |
| 23rd Feb 2026 (Mon) | 25.40 | 26.30 | 24.70 | 25.25 | 437 |
| 20th Feb 2026 (Fri) | 28.10 | 28.10 | 27.60 | 27.50 | 165 |
| 19th Feb 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.35 | 20 |