| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.75 | 1 |
| 15th Sep 2026 (Tue) | 31.60 | 31.60 | 31.50 | 31.60 | 25 |
| 14th Sep 2026 (Mon) | 29.00 | 31.30 | 29.00 | 31.50 | 189 |
| 11th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 32.20 | 3 |
| 10th Sep 2026 (Thu) | 31.80 | 32.90 | 31.50 | 31.60 | 109 |
| 9th Sep 2026 (Wed) | 34.85 | 34.85 | 32.85 | 32.85 | 0 |
| 8th Sep 2026 (Tue) | 33.50 | 33.50 | 33.50 | 34.85 | 14 |
| 7th Sep 2026 (Mon) | 33.70 | 33.70 | 33.70 | 34.75 | 4 |
| 4th Sep 2026 (Fri) | 35.90 | 36.40 | 35.90 | 34.75 | 12 |
| 3rd Sep 2026 (Thu) | 34.70 | 34.70 | 34.70 | 35.30 | 206 |
| 2nd Sep 2026 (Wed) | 31.50 | 31.90 | 31.20 | 31.05 | 96 |
| 1st Sep 2026 (Tue) | 33.70 | 33.70 | 32.30 | 32.30 | 20 |
| 31st Aug 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 28th Aug 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.45 | 1 |
| 27th Aug 2026 (Thu) | 34.80 | 36.60 | 34.80 | 36.50 | 118 |
| 26th Aug 2026 (Wed) | 36.10 | 36.10 | 34.80 | 34.20 | 150 |
| 25th Aug 2026 (Tue) | 34.80 | 35.70 | 34.80 | 35.70 | 71 |
| 24th Aug 2026 (Mon) | 35.00 | 35.40 | 34.60 | 34.05 | 20 |
| 21st Aug 2026 (Fri) | 33.40 | 35.20 | 33.30 | 35.10 | 11,053 |
| 20th Aug 2026 (Thu) | 31.50 | 32.85 | 31.50 | 32.85 | 0 |
| 19th Aug 2026 (Wed) | 28.25 | 31.50 | 28.25 | 31.50 | 0 |
| 18th Aug 2026 (Tue) | 31.00 | 31.00 | 28.25 | 28.25 | 0 |
| 17th Aug 2026 (Mon) | 29.80 | 31.00 | 29.80 | 31.00 | 0 |
| 14th Aug 2026 (Fri) | 32.00 | 32.10 | 32.00 | 29.80 | 15 |
| 13th Aug 2026 (Thu) | 29.90 | 30.80 | 29.90 | 30.80 | 0 |
| 12th Aug 2026 (Wed) | 29.60 | 29.90 | 29.60 | 29.90 | 0 |
| 11th Aug 2026 (Tue) | 29.15 | 29.60 | 29.15 | 29.60 | 0 |
| 10th Aug 2026 (Mon) | 27.70 | 29.15 | 27.70 | 29.15 | 0 |
| 7th Aug 2026 (Fri) | 26.80 | 26.80 | 26.80 | 27.70 | 2 |
| 6th Aug 2026 (Thu) | 25.85 | 25.85 | 25.45 | 25.45 | 0 |
| 5th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.85 | 20 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.75 | 20 |
| 3rd Aug 2026 (Mon) | 21.60 | 22.60 | 20.10 | 22.60 | 19 |
| 31st Jul 2026 (Fri) | 23.30 | 23.30 | 23.30 | 19.90 | 12 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.60 | 4 |
| 29th Jul 2026 (Wed) | 22.10 | 22.10 | 20.75 | 20.75 | 0 |
| 28th Jul 2026 (Tue) | 22.00 | 22.10 | 21.10 | 22.10 | 186 |
| 27th Jul 2026 (Mon) | 23.00 | 23.40 | 23.00 | 21.60 | 212 |
| 24th Jul 2026 (Fri) | 24.30 | 24.50 | 22.30 | 22.35 | 69 |
| 23rd Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 22.95 | 30 |
| 22nd Jul 2026 (Wed) | 27.40 | 27.70 | 27.00 | 26.95 | 53 |
| 21st Jul 2026 (Tue) | 26.50 | 27.90 | 26.50 | 27.65 | 8 |
| 20th Jul 2026 (Mon) | 24.80 | 25.50 | 24.80 | 25.25 | 413 |
| 17th Jul 2026 (Fri) | 26.60 | 26.60 | 24.00 | 24.50 | 64 |