| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 43.00 | 44.60 | 40.20 | 40.20 | 42 |
| 5th Oct 2026 (Mon) | 38.20 | 39.30 | 38.20 | 40.55 | 303 |
| 2nd Oct 2026 (Fri) | 37.35 | 38.15 | 37.35 | 38.15 | 0 |
| 1st Oct 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.35 | 9 |
| 30th Sep 2026 (Wed) | 38.60 | 38.70 | 38.60 | 38.25 | 230 |
| 29th Sep 2026 (Tue) | 37.65 | 37.65 | 37.35 | 37.35 | 0 |
| 28th Sep 2026 (Mon) | 38.60 | 38.90 | 38.40 | 37.65 | 72 |
| 25th Sep 2026 (Fri) | 40.40 | 41.30 | 40.30 | 38.95 | 43 |
| 24th Sep 2026 (Thu) | 39.00 | 39.50 | 38.00 | 38.05 | 64 |
| 23rd Sep 2026 (Wed) | 40.80 | 40.80 | 40.00 | 39.45 | 160 |
| 22nd Sep 2026 (Tue) | 40.00 | 41.20 | 39.70 | 40.85 | 312 |
| 21st Sep 2026 (Mon) | 37.20 | 39.00 | 37.20 | 39.40 | 105 |
| 18th Sep 2026 (Fri) | 35.30 | 36.00 | 35.20 | 35.70 | 67 |
| 17th Sep 2026 (Thu) | 31.70 | 31.70 | 31.10 | 34.70 | 4 |
| 16th Sep 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.75 | 1 |
| 15th Sep 2026 (Tue) | 31.60 | 31.60 | 31.50 | 31.60 | 25 |
| 14th Sep 2026 (Mon) | 29.00 | 31.30 | 29.00 | 31.50 | 189 |
| 11th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 32.20 | 3 |
| 10th Sep 2026 (Thu) | 31.80 | 32.90 | 31.50 | 31.60 | 109 |
| 9th Sep 2026 (Wed) | 34.85 | 34.85 | 32.85 | 32.85 | 0 |
| 8th Sep 2026 (Tue) | 33.50 | 33.50 | 33.50 | 34.85 | 14 |
| 7th Sep 2026 (Mon) | 33.70 | 33.70 | 33.70 | 34.75 | 4 |
| 4th Sep 2026 (Fri) | 35.90 | 36.40 | 35.90 | 34.75 | 12 |
| 3rd Sep 2026 (Thu) | 34.70 | 34.70 | 34.70 | 35.30 | 206 |
| 2nd Sep 2026 (Wed) | 31.50 | 31.90 | 31.20 | 31.05 | 96 |
| 1st Sep 2026 (Tue) | 33.70 | 33.70 | 32.30 | 32.30 | 20 |
| 31st Aug 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 28th Aug 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.45 | 1 |
| 27th Aug 2026 (Thu) | 34.80 | 36.60 | 34.80 | 36.50 | 118 |
| 26th Aug 2026 (Wed) | 36.10 | 36.10 | 34.80 | 34.20 | 150 |
| 25th Aug 2026 (Tue) | 34.80 | 35.70 | 34.80 | 35.70 | 71 |
| 24th Aug 2026 (Mon) | 35.00 | 35.40 | 34.60 | 34.05 | 20 |
| 21st Aug 2026 (Fri) | 33.40 | 35.20 | 33.30 | 35.10 | 11,053 |
| 20th Aug 2026 (Thu) | 31.50 | 32.85 | 31.50 | 32.85 | 0 |
| 19th Aug 2026 (Wed) | 28.25 | 31.50 | 28.25 | 31.50 | 0 |
| 18th Aug 2026 (Tue) | 31.00 | 31.00 | 28.25 | 28.25 | 0 |
| 17th Aug 2026 (Mon) | 29.80 | 31.00 | 29.80 | 31.00 | 0 |
| 14th Aug 2026 (Fri) | 32.00 | 32.10 | 32.00 | 29.80 | 15 |
| 13th Aug 2026 (Thu) | 29.90 | 30.80 | 29.90 | 30.80 | 0 |
| 12th Aug 2026 (Wed) | 29.60 | 29.90 | 29.60 | 29.90 | 0 |
| 11th Aug 2026 (Tue) | 29.15 | 29.60 | 29.15 | 29.60 | 0 |
| 10th Aug 2026 (Mon) | 27.70 | 29.15 | 27.70 | 29.15 | 0 |
| 7th Aug 2026 (Fri) | 26.80 | 26.80 | 26.80 | 27.70 | 2 |