| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.85 | 20 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.75 | 20 |
| 3rd Aug 2026 (Mon) | 21.60 | 22.60 | 20.10 | 22.60 | 19 |
| 31st Jul 2026 (Fri) | 23.30 | 23.30 | 23.30 | 19.90 | 12 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.60 | 4 |
| 29th Jul 2026 (Wed) | 22.10 | 22.10 | 20.75 | 20.75 | 0 |
| 28th Jul 2026 (Tue) | 22.00 | 22.10 | 21.10 | 22.10 | 186 |
| 27th Jul 2026 (Mon) | 23.00 | 23.40 | 23.00 | 21.60 | 212 |
| 24th Jul 2026 (Fri) | 24.30 | 24.50 | 22.30 | 22.35 | 69 |
| 23rd Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 22.95 | 30 |
| 22nd Jul 2026 (Wed) | 27.40 | 27.70 | 27.00 | 26.95 | 53 |
| 21st Jul 2026 (Tue) | 26.50 | 27.90 | 26.50 | 27.65 | 8 |
| 20th Jul 2026 (Mon) | 24.80 | 25.50 | 24.80 | 25.25 | 413 |
| 17th Jul 2026 (Fri) | 26.60 | 26.60 | 24.00 | 24.50 | 64 |
| 16th Jul 2026 (Thu) | 29.80 | 29.80 | 29.80 | 28.10 | 42 |
| 15th Jul 2026 (Wed) | 29.70 | 30.10 | 29.70 | 30.10 | 0 |
| 14th Jul 2026 (Tue) | 29.95 | 29.95 | 29.70 | 29.70 | 0 |
| 13th Jul 2026 (Mon) | 30.00 | 30.00 | 30.00 | 29.95 | 1 |
| 10th Jul 2026 (Fri) | 30.70 | 30.70 | 30.70 | 31.00 | 2 |
| 9th Jul 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.10 | 5 |
| 8th Jul 2026 (Wed) | 31.20 | 31.50 | 29.00 | 29.15 | 1,801 |
| 7th Jul 2026 (Tue) | 34.50 | 34.90 | 32.50 | 32.20 | 345 |
| 6th Jul 2026 (Mon) | 33.00 | 33.50 | 33.00 | 35.10 | 192 |
| 3rd Jul 2026 (Fri) | 31.90 | 33.30 | 31.90 | 32.85 | 5 |
| 2nd Jul 2026 (Thu) | 32.50 | 34.90 | 32.20 | 33.00 | 89 |
| 1st Jul 2026 (Wed) | 31.00 | 34.10 | 31.00 | 34.00 | 1,774 |
| 30th Jun 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.30 | 20 |
| 29th Jun 2026 (Mon) | 29.60 | 29.60 | 29.60 | 30.05 | 92 |
| 26th Jun 2026 (Fri) | 27.20 | 28.00 | 27.20 | 29.15 | 87 |
| 25th Jun 2026 (Thu) | 26.90 | 26.90 | 26.50 | 27.60 | 150 |
| 24th Jun 2026 (Wed) | 29.20 | 29.20 | 29.20 | 28.90 | 14 |
| 23rd Jun 2026 (Tue) | 27.70 | 27.70 | 27.00 | 28.00 | 75 |
| 22nd Jun 2026 (Mon) | 30.50 | 32.00 | 30.50 | 30.45 | 80 |
| 19th Jun 2026 (Fri) | 30.40 | 31.90 | 30.40 | 31.90 | 0 |
| 18th Jun 2026 (Thu) | 31.80 | 31.80 | 31.80 | 30.40 | 34 |
| 17th Jun 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.95 | 9 |
| 16th Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.60 | 2 |
| 15th Jun 2026 (Mon) | 29.60 | 29.60 | 29.50 | 30.95 | 19 |
| 12th Jun 2026 (Fri) | 26.50 | 27.70 | 26.50 | 27.10 | 45 |
| 11th Jun 2026 (Thu) | 26.20 | 26.20 | 24.30 | 24.55 | 234 |
| 10th Jun 2026 (Wed) | 25.10 | 25.10 | 24.40 | 25.45 | 165 |
| 9th Jun 2026 (Tue) | 27.70 | 28.70 | 27.70 | 25.00 | 30 |
| 8th Jun 2026 (Mon) | 26.60 | 28.00 | 26.60 | 27.40 | 190 |