| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.40 | Automatic Execution |
08:32:05 - 28-Oct-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
08:00:17 - 28-Oct-26 |
| Buy* | 26 | $31.40 | Suspected BUY Trade |
08:00:17 - 28-Oct-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
16:01:53 - 27-Oct-26 |
| Buy* | 3 | $28.60 | Automatic Execution |
12:05:37 - 27-Oct-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
12:04:10 - 27-Oct-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:07:53 - 27-Oct-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
10:30:37 - 27-Oct-26 |
| Buy* | 3 | $28.60 | Automatic Execution |
10:30:36 - 27-Oct-26 |
| Buy* | 3 | $28.20 | Automatic Execution |
10:30:00 - 27-Oct-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
10:00:20 - 27-Oct-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
10:00:05 - 27-Oct-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
10:00:04 - 27-Oct-26 |
| Sell* | 86 | $28.60 | Automatic Execution |
09:15:34 - 27-Oct-26 |
| Buy* | 90 | $28.60 | Automatic Execution |
09:15:34 - 27-Oct-26 |
| Buy* | 8 | $28.50 | Automatic Execution |
15:34:16 - 26-Oct-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
14:10:31 - 26-Oct-26 |
| Buy* | 13 | $27.20 | Automatic Execution |
14:10:27 - 26-Oct-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:44:48 - 26-Oct-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
13:26:01 - 26-Oct-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
13:05:43 - 26-Oct-26 |
| Sell* | 3 | $27.60 | Automatic Execution |
16:04:02 - 23-Oct-26 |
| Sell* | 70 | $27.00 | Automatic Execution |
15:37:13 - 23-Oct-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
14:31:28 - 23-Oct-26 |
| Buy* | 3 | $28.50 | Automatic Execution |
09:09:29 - 23-Oct-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
16:14:03 - 22-Oct-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:47:10 - 22-Oct-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
10:25:36 - 22-Oct-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
08:05:29 - 22-Oct-26 |
| Buy* | 8 | $29.60 | Suspected BUY Trade |
08:05:29 - 22-Oct-26 |
| Buy* | 6 | $32.20 | Automatic Execution |
16:26:12 - 21-Oct-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
16:19:52 - 21-Oct-26 |
| Buy* | 18 | $32.00 | Automatic Execution |
16:19:19 - 21-Oct-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
12:52:45 - 21-Oct-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:38:18 - 20-Oct-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
08:39:58 - 20-Oct-26 |
| Sell* | 6 | $29.20 | Uncrossing Trade |
16:35:12 - 19-Oct-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
15:34:07 - 19-Oct-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:49:09 - 16-Oct-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
16:16:31 - 15-Oct-26 |
| Buy* | 60 | $29.10 | Automatic Execution |
15:18:43 - 15-Oct-26 |
| Buy* | 154 | $29.10 | Automatic Execution |
15:18:43 - 15-Oct-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:18:43 - 15-Oct-26 |
| Sell* | 9 | $36.00 | Automatic Execution |
14:33:22 - 12-Oct-26 |
| Buy* | 171 | $38.10 | Automatic Execution |
15:31:03 - 09-Oct-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:31:12 - 08-Oct-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
08:36:33 - 08-Oct-26 |
| Sell* | 3 | $36.20 | Uncrossing Trade |
16:35:15 - 07-Oct-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:08:28 - 07-Oct-26 |
| Buy* | 62 | $36.30 | Automatic Execution |
12:44:07 - 07-Oct-26 |
| Sell* | 90 | $36.30 | Automatic Execution |
12:44:07 - 07-Oct-26 |
| Sell* | 1 | $40.20 | Uncrossing Trade |
16:35:05 - 06-Oct-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:06:43 - 06-Oct-26 |
| Buy* | 28 | $44.60 | Automatic Execution |
14:43:53 - 06-Oct-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:31:53 - 06-Oct-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:31:53 - 06-Oct-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
10:06:35 - 06-Oct-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
10:06:32 - 06-Oct-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:06:30 - 06-Oct-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:06:25 - 06-Oct-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:06:25 - 06-Oct-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
11:08:55 - 05-Oct-26 |
| Sell* | 300 | $38.20 | Automatic Execution |
08:30:31 - 05-Oct-26 |
| Sell* | 9 | $37.80 | Automatic Execution |
08:02:22 - 01-Oct-26 |
| Buy* | 125 | $38.70 | Automatic Execution |
14:43:35 - 30-Sep-26 |
| Buy* | 105 | $38.60 | Automatic Execution |
14:43:35 - 30-Sep-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
14:30:49 - 28-Sep-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
09:38:04 - 28-Sep-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
09:38:04 - 28-Sep-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:32:00 - 25-Sep-26 |
| Sell* | 31 | $40.30 | Automatic Execution |
11:28:10 - 25-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
08:44:31 - 25-Sep-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
08:41:14 - 25-Sep-26 |
| Sell* | 40 | $38.00 | Automatic Execution |
15:57:40 - 24-Sep-26 |
| Buy* | 2 | $39.50 | Automatic Execution |
15:33:45 - 24-Sep-26 |
| Buy* | 22 | $39.00 | Automatic Execution |
15:25:58 - 24-Sep-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
14:47:19 - 23-Sep-26 |
| Sell* | 90 | $40.30 | Automatic Execution |
14:47:19 - 23-Sep-26 |
| Sell* | 19 | $40.20 | Automatic Execution |
08:31:16 - 23-Sep-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
08:31:16 - 23-Sep-26 |
| Buy* | 51 | $41.20 | Automatic Execution |
16:23:43 - 22-Sep-26 |
| Buy* | 11 | $41.20 | Automatic Execution |
16:19:07 - 22-Sep-26 |
| Sell* | 23 | $40.10 | Automatic Execution |
14:59:11 - 22-Sep-26 |
| Sell* | 90 | $40.10 | Automatic Execution |
14:59:11 - 22-Sep-26 |
| Sell* | 27 | $39.70 | Automatic Execution |
14:57:11 - 22-Sep-26 |
| Sell* | 90 | $39.90 | Automatic Execution |
14:57:11 - 22-Sep-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
14:55:25 - 22-Sep-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
14:55:23 - 22-Sep-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
14:54:59 - 22-Sep-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
14:54:43 - 22-Sep-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
14:52:04 - 22-Sep-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
14:30:33 - 21-Sep-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
12:49:44 - 21-Sep-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
09:35:32 - 21-Sep-26 |
| Buy* | 11 | $36.00 | Automatic Execution |
14:31:11 - 18-Sep-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:30:23 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:06:41 - 18-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:06:41 - 18-Sep-26 |
| Sell* | 12 | $35.70 | Automatic Execution |
12:03:47 - 18-Sep-26 |
| Sell* | 4 | $35.70 | Automatic Execution |
12:03:45 - 18-Sep-26 |
| Sell* | 4 | $35.80 | Automatic Execution |
11:57:50 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
11:37:03 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
11:30:00 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:12:49 - 18-Sep-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
11:12:33 - 18-Sep-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
11:12:17 - 18-Sep-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
08:49:18 - 17-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
08:02:34 - 17-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:00:17 - 16-Sep-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:32:21 - 15-Sep-26 |
| Sell* | 24 | $31.60 | Automatic Execution |
08:30:23 - 15-Sep-26 |
| Sell* | 27 | $31.30 | Automatic Execution |
14:36:35 - 14-Sep-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
10:05:52 - 14-Sep-26 |
| Sell* | 38 | $29.70 | Automatic Execution |
09:04:17 - 14-Sep-26 |
| Sell* | 44 | $29.70 | Automatic Execution |
09:02:17 - 14-Sep-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
09:00:44 - 14-Sep-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
09:00:06 - 14-Sep-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
09:00:05 - 14-Sep-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
09:00:05 - 14-Sep-26 |
| Sell* | 6 | $29.00 | Automatic Execution |
09:00:00 - 14-Sep-26 |
| Sell* | 3 | $30.80 | Automatic Execution |
12:00:04 - 11-Sep-26 |
| Sell* | 50 | $31.50 | Automatic Execution |
15:34:22 - 10-Sep-26 |
| Buy* | 16 | $32.90 | Automatic Execution |
10:22:53 - 10-Sep-26 |
| Buy* | 31 | $31.90 | Automatic Execution |
09:41:35 - 10-Sep-26 |
| Buy* | 12 | $31.80 | Automatic Execution |
09:41:02 - 10-Sep-26 |
| Buy* | 14 | $33.50 | Automatic Execution |
09:35:46 - 08-Sep-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
10:06:03 - 07-Sep-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
08:00:24 - 04-Sep-26 |
| Buy* | 10 | $35.90 | Suspected BUY Trade |
08:00:24 - 04-Sep-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
15:40:43 - 03-Sep-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
15:40:35 - 03-Sep-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
15:40:35 - 03-Sep-26 |
| Buy* | 200 | $34.76 | Ordinary |
15:37:08 - 03-Sep-26 |
| Sell* | 4 | $31.20 | Automatic Execution |
09:35:55 - 02-Sep-26 |
| Sell* | 4 | $31.20 | Automatic Execution |
09:34:31 - 02-Sep-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
09:32:50 - 02-Sep-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
09:32:50 - 02-Sep-26 |
| Sell* | 83 | $31.50 | Automatic Execution |
09:01:21 - 02-Sep-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
14:16:00 - 01-Sep-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
08:36:33 - 01-Sep-26 |
| Sell* | 8 | $33.70 | Automatic Execution |
08:22:26 - 01-Sep-26 |
| Sell* | 3 | $33.70 | Automatic Execution |
08:20:47 - 01-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:43:46 - 28-Aug-26 |
| Sell* | 3 | $36.50 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Sell* | 21 | $36.60 | Automatic Execution |
16:18:44 - 27-Aug-26 |
| Sell* | 35 | $36.50 | Automatic Execution |
16:13:25 - 27-Aug-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
14:59:27 - 27-Aug-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:58:50 - 27-Aug-26 |
| Sell* | 35 | $35.00 | Automatic Execution |
13:53:58 - 27-Aug-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
11:14:54 - 27-Aug-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
08:10:33 - 27-Aug-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
14:57:15 - 26-Aug-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
11:16:26 - 26-Aug-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
10:03:09 - 26-Aug-26 |
| Sell* | 21 | $35.50 | Automatic Execution |
09:24:23 - 26-Aug-26 |
| Sell* | 12 | $34.80 | Automatic Execution |
08:30:28 - 26-Aug-26 |
| Sell* | 22 | $34.80 | Automatic Execution |
08:22:28 - 26-Aug-26 |
| Buy* | 20 | $36.10 | Suspected BUY Trade |
08:00:23 - 26-Aug-26 |
| Sell* | 2 | $35.70 | Uncrossing Trade |
16:35:04 - 25-Aug-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
16:20:46 - 25-Aug-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
16:20:40 - 25-Aug-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
16:20:18 - 25-Aug-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
16:19:30 - 25-Aug-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
16:12:36 - 25-Aug-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
16:11:18 - 25-Aug-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:33:10 - 25-Aug-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:32:56 - 25-Aug-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:32:48 - 25-Aug-26 |
| Sell* | 7 | $34.80 | Automatic Execution |
15:28:25 - 25-Aug-26 |
| Sell* | 3 | $34.60 | Automatic Execution |
10:15:47 - 24-Aug-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
08:12:58 - 24-Aug-26 |
| Buy* | 16 | $35.00 | Suspected BUY Trade |
08:00:20 - 24-Aug-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
16:21:55 - 21-Aug-26 |
| Buy* | 8 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 844 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 1,223 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 1,825 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 335 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 403 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 203 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 407 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 292 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 441 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 716 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 1,081 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 2,217 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 15 | $34.90 | Automatic Execution |
15:02:17 - 21-Aug-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:00:37 - 21-Aug-26 |
| Sell* | 300 | $33.30 | Automatic Execution |
11:00:37 - 21-Aug-26 |
| Buy* | 126 | $33.40 | Automatic Execution |
09:58:01 - 21-Aug-26 |
| Buy* | 212 | $33.40 | Automatic Execution |
09:58:01 - 21-Aug-26 |
| Buy* | 320 | $33.40 | Automatic Execution |
09:57:16 - 21-Aug-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
08:07:53 - 14-Aug-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
08:07:52 - 14-Aug-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
08:07:51 - 14-Aug-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
08:07:50 - 14-Aug-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
08:06:00 - 14-Aug-26 |