| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.40 | Uncrossing Trade |
16:35:18 - 03-Jun-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:54:53 - 03-Jun-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:54:45 - 03-Jun-26 |
| Sell* | 82 | $30.40 | Automatic Execution |
14:37:09 - 03-Jun-26 |
| Sell* | 4 | $31.40 | Automatic Execution |
10:06:46 - 03-Jun-26 |
| Buy* | 20 | $31.60 | Automatic Execution |
09:46:58 - 03-Jun-26 |
| Sell* | 80 | $31.60 | Automatic Execution |
09:41:42 - 03-Jun-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:31:10 - 02-Jun-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:30:16 - 02-Jun-26 |
| Sell* | 6 | $32.70 | Automatic Execution |
09:30:14 - 02-Jun-26 |
| Sell* | 56 | $33.10 | Automatic Execution |
08:31:17 - 02-Jun-26 |
| Buy* | 57 | $33.90 | Suspected BUY Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 4 | $33.40 | Automatic Execution |
15:35:42 - 01-Jun-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:35:31 - 01-Jun-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
15:35:26 - 01-Jun-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:34:36 - 01-Jun-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:34:21 - 01-Jun-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:34:20 - 01-Jun-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:34:01 - 01-Jun-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:33:52 - 01-Jun-26 |
| Buy* | 177 | $33.60 | Automatic Execution |
15:33:46 - 01-Jun-26 |
| Buy* | 105 | $33.40 | Automatic Execution |
15:33:46 - 01-Jun-26 |
| Sell* | 2 | $34.90 | Uncrossing Trade |
16:35:21 - 29-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:09:51 - 29-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:26:18 - 29-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
11:05:26 - 29-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 15 | $33.00 | Suspected BUY Trade |
16:35:24 - 28-May-26 |
| Buy* | 49 | $32.40 | Automatic Execution |
15:53:09 - 28-May-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:07:43 - 28-May-26 |
| Sell* | 30 | $29.90 | Automatic Execution |
14:45:42 - 28-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
08:07:53 - 28-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
08:07:51 - 28-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
08:07:50 - 28-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
08:07:00 - 28-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
08:06:00 - 28-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
08:04:00 - 28-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:00:02 - 27-May-26 |
| Sell* | 47 | $29.60 | Automatic Execution |
12:05:32 - 27-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:03:25 - 26-May-26 |
| Buy* | 3 | $29.60 | Automatic Execution |
15:03:25 - 26-May-26 |
| Sell* | 95 | $28.60 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
08:30:40 - 22-May-26 |
| Buy* | 43 | $28.00 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 28 | $27.10 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 28 | $27.30 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
11:59:51 - 21-May-26 |
| Buy* | 4 | $27.80 | Automatic Execution |
11:59:47 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:59:46 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:59:42 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:59:01 - 21-May-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 45 | $28.90 | Automatic Execution |
11:07:00 - 21-May-26 |
| Sell* | 22 | $28.60 | Automatic Execution |
09:24:40 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:00:30 - 19-May-26 |
| Sell* | 52 | $24.80 | Ordinary |
08:00:17 - 19-May-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
12:46:27 - 18-May-26 |
| Buy* | 15 | $26.70 | Automatic Execution |
12:46:17 - 18-May-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
12:46:17 - 18-May-26 |
| Sell* | 527 | $28.40 | Automatic Execution |
13:32:21 - 15-May-26 |
| Sell* | 120 | $28.40 | Automatic Execution |
13:32:21 - 15-May-26 |
| Sell* | 600 | $28.40 | Automatic Execution |
13:32:21 - 15-May-26 |
| Sell* | 3 | $28.70 | Automatic Execution |
12:13:46 - 15-May-26 |
| Sell* | 1 | $31.20 | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:37 - 14-May-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
11:14:28 - 14-May-26 |
| Sell* | 4 | $30.10 | Automatic Execution |
08:02:00 - 14-May-26 |
| Sell* | 48 | $30.10 | Ordinary |
08:00:29 - 14-May-26 |
| Sell* | 2 | $31.10 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 4 | $29.40 | Automatic Execution |
14:50:05 - 13-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:01:27 - 13-May-26 |
| Buy* | 7 | $33.80 | Automatic Execution |
08:19:33 - 12-May-26 |
| Sell* | 4 | $33.30 | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Sell* | 136 | $32.60 | Automatic Execution |
16:11:15 - 11-May-26 |
| Sell* | 301 | $32.90 | Automatic Execution |
15:26:46 - 11-May-26 |
| Buy* | 120 | $32.90 | Automatic Execution |
15:26:46 - 11-May-26 |
| Buy* | 30 | $31.40 | Automatic Execution |
09:08:08 - 11-May-26 |
| Sell* | 10 | $31.40 | Uncrossing Trade |
08:00:28 - 11-May-26 |
| Buy* | 11 | $30.80 | Automatic Execution |
14:36:10 - 08-May-26 |
| Buy* | 9 | $30.80 | Automatic Execution |
14:36:10 - 08-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:31:06 - 08-May-26 |
| Sell* | 257 | $32.50 | Automatic Execution |
10:18:48 - 08-May-26 |
| Buy* | 80 | $32.50 | Automatic Execution |
10:18:48 - 08-May-26 |
| Sell* | 140 | $32.10 | Automatic Execution |
10:18:18 - 08-May-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
10:18:18 - 08-May-26 |
| Buy* | 1 | $32.10 | Suspected BUY Trade |
16:35:19 - 07-May-26 |
| Buy* | 15 | $33.30 | Automatic Execution |
14:37:20 - 07-May-26 |
| Buy* | 12 | $33.50 | Automatic Execution |
10:05:59 - 07-May-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
10:05:49 - 07-May-26 |
| Buy* | 30 | $31.40 | Automatic Execution |
14:36:51 - 06-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:33:25 - 06-May-26 |
| Buy* | 136 | $32.50 | Automatic Execution |
14:08:05 - 05-May-26 |
| Buy* | 20 | $32.60 | Automatic Execution |
11:08:58 - 05-May-26 |
| Buy* | 15 | $32.50 | Automatic Execution |
08:50:20 - 05-May-26 |
| Buy* | 4 | $32.20 | Automatic Execution |
08:02:43 - 05-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 20 | $30.30 | Automatic Execution |
08:07:51 - 01-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:38:13 - 28-Apr-26 |
| Buy* | 13 | $28.60 | Automatic Execution |
08:03:06 - 28-Apr-26 |
| Sell* | 3 | $30.40 | Automatic Execution |
14:54:10 - 24-Apr-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
14:05:30 - 24-Apr-26 |
| Sell* | 30 | $30.60 | Automatic Execution |
13:47:07 - 24-Apr-26 |
| Sell* | 120 | $30.70 | Automatic Execution |
13:47:07 - 24-Apr-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
13:36:20 - 24-Apr-26 |
| Sell* | 56 | $29.60 | Automatic Execution |
10:29:23 - 24-Apr-26 |
| Buy* | 82 | $30.00 | Automatic Execution |
10:25:46 - 24-Apr-26 |
| Sell* | 2 | $31.70 | Uncrossing Trade |
16:35:27 - 23-Apr-26 |
| Sell* | 13 | $30.90 | Automatic Execution |
14:58:16 - 23-Apr-26 |
| Buy* | 11 | $34.00 | Automatic Execution |
15:04:45 - 22-Apr-26 |
| Buy* | 9 | $34.00 | Automatic Execution |
15:02:36 - 22-Apr-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:50:29 - 21-Apr-26 |
| Sell* | 195 | $32.80 | Automatic Execution |
15:11:52 - 20-Apr-26 |
| Sell* | 105 | $32.80 | Automatic Execution |
15:11:52 - 20-Apr-26 |
| Sell* | 40 | $31.60 | Automatic Execution |
08:58:44 - 20-Apr-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
16:12:46 - 17-Apr-26 |
| Sell* | 108 | $35.00 | Automatic Execution |
15:58:43 - 17-Apr-26 |
| Sell* | 30 | $35.00 | Automatic Execution |
15:58:43 - 17-Apr-26 |
| Sell* | 12 | $33.70 | Automatic Execution |
14:36:07 - 17-Apr-26 |
| Buy* | 33 | $34.30 | Automatic Execution |
14:21:33 - 17-Apr-26 |
| Buy* | 162 | $34.30 | Automatic Execution |
14:21:30 - 17-Apr-26 |
| Buy* | 29 | $34.20 | Automatic Execution |
14:21:28 - 17-Apr-26 |
| Buy* | 91 | $34.20 | Automatic Execution |
14:21:03 - 17-Apr-26 |
| Buy* | 90 | $34.10 | Automatic Execution |
14:20:25 - 17-Apr-26 |
| Buy* | 120 | $34.10 | Automatic Execution |
14:20:00 - 17-Apr-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
14:19:19 - 17-Apr-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
10:23:20 - 17-Apr-26 |
| Buy* | 40 | $32.10 | Automatic Execution |
09:55:11 - 17-Apr-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:35:50 - 16-Apr-26 |
| Buy* | 70 | $32.00 | Automatic Execution |
13:45:20 - 16-Apr-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
13:45:20 - 16-Apr-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
13:45:20 - 16-Apr-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
11:38:53 - 16-Apr-26 |
| Buy* | 2 | $32.90 | Automatic Execution |
11:16:19 - 16-Apr-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:00:33 - 16-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:09:21 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:09:06 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:09:00 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:08:57 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:08:55 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:08:52 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:08:50 - 15-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:08:48 - 15-Apr-26 |
| Buy* | 8 | $30.90 | Automatic Execution |
15:15:21 - 15-Apr-26 |
| Buy* | 8 | $31.00 | Automatic Execution |
15:15:14 - 15-Apr-26 |
| Buy* | 8 | $31.00 | Automatic Execution |
15:14:59 - 15-Apr-26 |
| Buy* | 8 | $30.90 | Automatic Execution |
15:14:58 - 15-Apr-26 |
| Buy* | 8 | $30.90 | Automatic Execution |
15:14:40 - 15-Apr-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
15:14:39 - 15-Apr-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:14:01 - 15-Apr-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:14:01 - 15-Apr-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:13:30 - 15-Apr-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:13:29 - 15-Apr-26 |
| Buy* | 395 | $30.80 | Automatic Execution |
15:13:16 - 15-Apr-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:11:59 - 15-Apr-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:11:58 - 15-Apr-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:11:53 - 15-Apr-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:11:23 - 15-Apr-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:11:12 - 15-Apr-26 |
| Buy* | 99 | $30.60 | Automatic Execution |
15:11:08 - 15-Apr-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
14:36:26 - 15-Apr-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
09:43:51 - 15-Apr-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
09:43:51 - 15-Apr-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:32:00 - 15-Apr-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:31:55 - 15-Apr-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
16:21:07 - 14-Apr-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
16:19:52 - 14-Apr-26 |
| Buy* | 20 | $27.40 | Automatic Execution |
10:09:31 - 14-Apr-26 |
| Buy* | 30 | $26.50 | Automatic Execution |
08:13:07 - 14-Apr-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
08:02:16 - 14-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
16:14:59 - 13-Apr-26 |
| Sell* | 4 | $25.60 | Automatic Execution |
14:45:29 - 08-Apr-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:30:00 - 08-Apr-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
09:50:31 - 08-Apr-26 |
| Sell* | 90 | $25.60 | Automatic Execution |
09:50:16 - 08-Apr-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
09:49:36 - 08-Apr-26 |
| Sell* | 120 | $25.60 | Automatic Execution |
09:49:20 - 08-Apr-26 |
| Sell* | 2 | $26.00 | Uncrossing Trade |
08:11:20 - 08-Apr-26 |
| Sell* | 9 | $20.90 | Automatic Execution |
08:47:53 - 07-Apr-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
15:59:45 - 02-Apr-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
10:35:47 - 02-Apr-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
15:59:52 - 01-Apr-26 |
| Sell* | 505 | $22.20 | Automatic Execution |
15:04:48 - 01-Apr-26 |
| Buy* | 195 | $22.20 | Automatic Execution |
15:04:48 - 01-Apr-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Sell* | 170 | $19.80 | Automatic Execution |
15:48:04 - 31-Mar-26 |
| Buy* | 195 | $19.80 | Automatic Execution |
15:48:04 - 31-Mar-26 |
| Sell* | 909 | $20.20 | Automatic Execution |
15:23:26 - 31-Mar-26 |
| Buy* | 195 | $20.20 | Automatic Execution |
15:23:26 - 31-Mar-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:47:08 - 31-Mar-26 |
| Buy* | 3 | $19.35 | Automatic Execution |
14:44:42 - 31-Mar-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:43:28 - 31-Mar-26 |
| Sell* | 250 | $18.45 | Automatic Execution |
08:52:59 - 31-Mar-26 |
| Sell* | 51 | $18.20 | Uncrossing Trade |
08:00:22 - 31-Mar-26 |
| Buy* | 60 | $19.50 | Suspected BUY Trade |
16:35:23 - 27-Mar-26 |
| Sell* | 26 | $19.20 | Automatic Execution |
14:39:54 - 27-Mar-26 |