| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.50 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Sell* | 21 | $36.60 | Automatic Execution |
16:18:44 - 27-Aug-26 |
| Sell* | 35 | $36.50 | Automatic Execution |
16:13:25 - 27-Aug-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
14:59:27 - 27-Aug-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:58:50 - 27-Aug-26 |
| Sell* | 35 | $35.00 | Automatic Execution |
13:53:58 - 27-Aug-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
11:14:54 - 27-Aug-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
08:10:33 - 27-Aug-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
14:57:15 - 26-Aug-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
11:16:26 - 26-Aug-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
10:03:09 - 26-Aug-26 |
| Sell* | 21 | $35.50 | Automatic Execution |
09:24:23 - 26-Aug-26 |
| Sell* | 12 | $34.80 | Automatic Execution |
08:30:28 - 26-Aug-26 |
| Sell* | 22 | $34.80 | Automatic Execution |
08:22:28 - 26-Aug-26 |
| Buy* | 20 | $36.10 | Suspected BUY Trade |
08:00:23 - 26-Aug-26 |
| Sell* | 2 | $35.70 | Uncrossing Trade |
16:35:04 - 25-Aug-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
16:20:46 - 25-Aug-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
16:20:40 - 25-Aug-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
16:20:18 - 25-Aug-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
16:19:30 - 25-Aug-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
16:12:36 - 25-Aug-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
16:11:18 - 25-Aug-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:33:10 - 25-Aug-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:32:56 - 25-Aug-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:32:48 - 25-Aug-26 |
| Sell* | 7 | $34.80 | Automatic Execution |
15:28:25 - 25-Aug-26 |
| Sell* | 3 | $34.60 | Automatic Execution |
10:15:47 - 24-Aug-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
08:12:58 - 24-Aug-26 |
| Buy* | 16 | $35.00 | Suspected BUY Trade |
08:00:20 - 24-Aug-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
16:21:55 - 21-Aug-26 |
| Buy* | 8 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 844 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 1,223 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 1,825 | $35.00 | Automatic Execution |
15:56:14 - 21-Aug-26 |
| Buy* | 335 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 403 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 203 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 407 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 292 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 441 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 716 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 1,081 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 2,217 | $35.00 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 15 | $34.90 | Automatic Execution |
15:02:17 - 21-Aug-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:00:37 - 21-Aug-26 |
| Sell* | 300 | $33.30 | Automatic Execution |
11:00:37 - 21-Aug-26 |
| Buy* | 126 | $33.40 | Automatic Execution |
09:58:01 - 21-Aug-26 |
| Buy* | 212 | $33.40 | Automatic Execution |
09:58:01 - 21-Aug-26 |
| Buy* | 320 | $33.40 | Automatic Execution |
09:57:16 - 21-Aug-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
08:07:53 - 14-Aug-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
08:07:52 - 14-Aug-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
08:07:51 - 14-Aug-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
08:07:50 - 14-Aug-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
08:06:00 - 14-Aug-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
08:04:40 - 14-Aug-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
08:03:33 - 14-Aug-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
14:49:58 - 07-Aug-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
14:06:04 - 05-Aug-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
16:29:43 - 04-Aug-26 |
| Sell* | 4 | $22.60 | Uncrossing Trade |
16:35:19 - 03-Aug-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
14:40:30 - 03-Aug-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:34:48 - 03-Aug-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
14:32:04 - 03-Aug-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
08:27:17 - 31-Jul-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
08:19:30 - 31-Jul-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
08:05:19 - 31-Jul-26 |
| Buy* | 3 | $23.30 | Suspected BUY Trade |
08:05:19 - 31-Jul-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
08:00:27 - 30-Jul-26 |
| Sell* | 32 | $21.10 | Automatic Execution |
10:41:41 - 28-Jul-26 |
| Sell* | 120 | $21.10 | Automatic Execution |
10:41:41 - 28-Jul-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:51:40 - 28-Jul-26 |
| Buy* | 30 | $22.00 | Automatic Execution |
08:51:40 - 28-Jul-26 |
| Buy* | 12 | $23.40 | Automatic Execution |
08:00:28 - 27-Jul-26 |
| Buy* | 200 | $23.00 | Suspected BUY Trade |
08:00:28 - 27-Jul-26 |
| Sell* | 9 | $22.30 | Automatic Execution |
14:52:16 - 24-Jul-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:40:16 - 24-Jul-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:40:13 - 24-Jul-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:40:12 - 24-Jul-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:40:11 - 24-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:40:07 - 24-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:40:04 - 24-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:40:02 - 24-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:39:50 - 24-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:39:37 - 24-Jul-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:37:50 - 24-Jul-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:37:47 - 24-Jul-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:10:43 - 24-Jul-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:10:40 - 24-Jul-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:01:50 - 24-Jul-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
15:33:42 - 23-Jul-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:15:05 - 22-Jul-26 |
| Buy* | 40 | $27.50 | Automatic Execution |
10:04:24 - 22-Jul-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
08:00:22 - 22-Jul-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Buy* | 5 | $27.40 | Suspected BUY Trade |
08:00:21 - 22-Jul-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:25:42 - 21-Jul-26 |
| Buy* | 4 | $27.80 | Automatic Execution |
15:25:37 - 21-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:52:09 - 21-Jul-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
11:32:44 - 21-Jul-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
16:23:21 - 20-Jul-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
16:23:15 - 20-Jul-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
11:42:58 - 20-Jul-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
08:56:22 - 20-Jul-26 |
| Sell* | 140 | $24.80 | Automatic Execution |
08:20:09 - 20-Jul-26 |
| Sell* | 249 | $24.80 | Automatic Execution |
08:20:09 - 20-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
16:17:39 - 17-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
16:17:33 - 17-Jul-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:43:39 - 17-Jul-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:43:34 - 17-Jul-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:44:21 - 17-Jul-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:43:45 - 17-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:14:05 - 17-Jul-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
09:03:55 - 17-Jul-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
08:42:17 - 17-Jul-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
08:13:00 - 17-Jul-26 |
| Sell* | 42 | $29.80 | Automatic Execution |
12:48:18 - 16-Jul-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:25:29 - 13-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:11:53 - 09-Jul-26 |
| Sell* | 1,500 | $30.20 | Automatic Execution |
14:50:20 - 08-Jul-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
11:14:07 - 08-Jul-26 |
| Sell* | 63 | $30.10 | Automatic Execution |
10:41:54 - 08-Jul-26 |
| Sell* | 64 | $29.00 | Automatic Execution |
10:02:11 - 08-Jul-26 |
| Buy* | 23 | $31.50 | Automatic Execution |
09:25:59 - 08-Jul-26 |
| Buy* | 30 | $30.60 | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Buy* | 39 | $30.60 | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Sell* | 19 | $31.20 | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Sell* | 30 | $31.20 | Automatic Execution |
09:25:19 - 08-Jul-26 |
| Sell* | 30 | $31.20 | Automatic Execution |
09:25:19 - 08-Jul-26 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:07:02 - 07-Jul-26 |
| Sell* | 28 | $34.60 | Automatic Execution |
11:55:58 - 07-Jul-26 |
| Sell* | 78 | $34.90 | Automatic Execution |
09:33:07 - 07-Jul-26 |
| Sell* | 24 | $34.90 | Automatic Execution |
09:33:02 - 07-Jul-26 |
| Sell* | 55 | $34.90 | Automatic Execution |
09:32:42 - 07-Jul-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:32:37 - 07-Jul-26 |
| Sell* | 48 | $34.90 | Automatic Execution |
09:32:27 - 07-Jul-26 |
| Sell* | 30 | $34.90 | Automatic Execution |
09:32:16 - 07-Jul-26 |
| Sell* | 78 | $34.50 | Automatic Execution |
08:33:46 - 07-Jul-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
15:32:05 - 06-Jul-26 |
| Buy* | 30 | $33.30 | Automatic Execution |
09:59:17 - 06-Jul-26 |
| Buy* | 43 | $33.30 | Automatic Execution |
09:59:17 - 06-Jul-26 |
| Buy* | 79 | $33.00 | Automatic Execution |
08:47:52 - 06-Jul-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:49:20 - 03-Jul-26 |
| Buy* | 11 | $34.90 | Automatic Execution |
14:56:08 - 02-Jul-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:56:08 - 02-Jul-26 |
| Buy* | 6 | $34.40 | Automatic Execution |
13:40:34 - 02-Jul-26 |
| Sell* | 4 | $32.20 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Sell* | 66 | $32.50 | Uncrossing Trade |
08:00:26 - 02-Jul-26 |
| Sell* | 290 | $34.00 | Automatic Execution |
16:35:29 - 01-Jul-26 |
| Sell* | 1,210 | $34.00 | Uncrossing Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 64 | $34.10 | Automatic Execution |
15:16:17 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:53 - 01-Jul-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
14:30:51 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:50 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:49 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:48 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:47 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:42 - 01-Jul-26 |
| Buy* | 123 | $32.00 | Automatic Execution |
14:30:31 - 01-Jul-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
11:57:12 - 01-Jul-26 |
| Sell* | 57 | $31.00 | Automatic Execution |
10:51:17 - 01-Jul-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:13:05 - 30-Jun-26 |
| Buy* | 3 | $31.90 | Automatic Execution |
10:13:02 - 30-Jun-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:13:00 - 30-Jun-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:12:57 - 30-Jun-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:12:50 - 30-Jun-26 |
| Buy* | 92 | $29.60 | Automatic Execution |
12:45:27 - 29-Jun-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:38:54 - 26-Jun-26 |
| Buy* | 86 | $27.20 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
14:59:47 - 25-Jun-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
14:55:27 - 25-Jun-26 |
| Sell* | 31 | $26.90 | Automatic Execution |
14:54:44 - 25-Jun-26 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:54:44 - 25-Jun-26 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:54:44 - 25-Jun-26 |
| Buy* | 14 | $29.20 | Automatic Execution |
16:28:39 - 24-Jun-26 |
| Buy* | 8 | $27.10 | Automatic Execution |
14:31:57 - 23-Jun-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
14:31:57 - 23-Jun-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:17:23 - 23-Jun-26 |
| Buy* | 50 | $27.70 | Suspected BUY Trade |
08:05:51 - 23-Jun-26 |
| Sell* | 19 | $31.90 | Automatic Execution |
14:53:30 - 22-Jun-26 |
| Sell* | 21 | $31.80 | Automatic Execution |
14:49:30 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:48:11 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:47:07 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:47:02 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:46:57 - 22-Jun-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:15:38 - 22-Jun-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:11:33 - 22-Jun-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
08:39:19 - 22-Jun-26 |
| Buy* | 34 | $31.80 | Automatic Execution |
08:41:10 - 18-Jun-26 |
| Sell* | 9 | $31.60 | Automatic Execution |
16:26:05 - 17-Jun-26 |
| Sell* | 2 | $30.30 | Uncrossing Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
13:57:02 - 15-Jun-26 |
| Buy* | 17 | $29.60 | Automatic Execution |
10:26:16 - 15-Jun-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 9 | $27.70 | Automatic Execution |
12:49:19 - 12-Jun-26 |