| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $29.80 | Automatic Execution |
12:48:18 - 16-Jul-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:25:29 - 13-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:11:53 - 09-Jul-26 |
| Sell* | 1,500 | $30.20 | Automatic Execution |
14:50:20 - 08-Jul-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
11:14:07 - 08-Jul-26 |
| Sell* | 63 | $30.10 | Automatic Execution |
10:41:54 - 08-Jul-26 |
| Sell* | 64 | $29.00 | Automatic Execution |
10:02:11 - 08-Jul-26 |
| Buy* | 23 | $31.50 | Automatic Execution |
09:25:59 - 08-Jul-26 |
| Buy* | 30 | $30.60 | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Buy* | 39 | $30.60 | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Sell* | 19 | $31.20 | Automatic Execution |
09:25:29 - 08-Jul-26 |
| Sell* | 30 | $31.20 | Automatic Execution |
09:25:19 - 08-Jul-26 |
| Sell* | 30 | $31.20 | Automatic Execution |
09:25:19 - 08-Jul-26 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:07:02 - 07-Jul-26 |
| Sell* | 28 | $34.60 | Automatic Execution |
11:55:58 - 07-Jul-26 |
| Sell* | 78 | $34.90 | Automatic Execution |
09:33:07 - 07-Jul-26 |
| Sell* | 24 | $34.90 | Automatic Execution |
09:33:02 - 07-Jul-26 |
| Sell* | 55 | $34.90 | Automatic Execution |
09:32:42 - 07-Jul-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:32:37 - 07-Jul-26 |
| Sell* | 48 | $34.90 | Automatic Execution |
09:32:27 - 07-Jul-26 |
| Sell* | 30 | $34.90 | Automatic Execution |
09:32:16 - 07-Jul-26 |
| Sell* | 78 | $34.50 | Automatic Execution |
08:33:46 - 07-Jul-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
15:32:05 - 06-Jul-26 |
| Buy* | 30 | $33.30 | Automatic Execution |
09:59:17 - 06-Jul-26 |
| Buy* | 43 | $33.30 | Automatic Execution |
09:59:17 - 06-Jul-26 |
| Buy* | 79 | $33.00 | Automatic Execution |
08:47:52 - 06-Jul-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:49:20 - 03-Jul-26 |
| Buy* | 11 | $34.90 | Automatic Execution |
14:56:08 - 02-Jul-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:56:08 - 02-Jul-26 |
| Buy* | 6 | $34.40 | Automatic Execution |
13:40:34 - 02-Jul-26 |
| Sell* | 4 | $32.20 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Sell* | 66 | $32.50 | Uncrossing Trade |
08:00:26 - 02-Jul-26 |
| Sell* | 290 | $34.00 | Automatic Execution |
16:35:29 - 01-Jul-26 |
| Sell* | 1,210 | $34.00 | Uncrossing Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 64 | $34.10 | Automatic Execution |
15:16:17 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:53 - 01-Jul-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
14:30:51 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:50 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:49 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:48 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:47 - 01-Jul-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:30:42 - 01-Jul-26 |
| Buy* | 123 | $32.00 | Automatic Execution |
14:30:31 - 01-Jul-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
11:57:12 - 01-Jul-26 |
| Sell* | 57 | $31.00 | Automatic Execution |
10:51:17 - 01-Jul-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:13:05 - 30-Jun-26 |
| Buy* | 3 | $31.90 | Automatic Execution |
10:13:02 - 30-Jun-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:13:00 - 30-Jun-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:12:57 - 30-Jun-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:12:50 - 30-Jun-26 |
| Buy* | 92 | $29.60 | Automatic Execution |
12:45:27 - 29-Jun-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:38:54 - 26-Jun-26 |
| Buy* | 86 | $27.20 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
14:59:47 - 25-Jun-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
14:55:27 - 25-Jun-26 |
| Sell* | 31 | $26.90 | Automatic Execution |
14:54:44 - 25-Jun-26 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:54:44 - 25-Jun-26 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:54:44 - 25-Jun-26 |
| Buy* | 14 | $29.20 | Automatic Execution |
16:28:39 - 24-Jun-26 |
| Buy* | 8 | $27.10 | Automatic Execution |
14:31:57 - 23-Jun-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
14:31:57 - 23-Jun-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:17:23 - 23-Jun-26 |
| Buy* | 50 | $27.70 | Suspected BUY Trade |
08:05:51 - 23-Jun-26 |
| Sell* | 19 | $31.90 | Automatic Execution |
14:53:30 - 22-Jun-26 |
| Sell* | 21 | $31.80 | Automatic Execution |
14:49:30 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:48:11 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:47:07 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:47:02 - 22-Jun-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:46:57 - 22-Jun-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:15:38 - 22-Jun-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:11:33 - 22-Jun-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
08:39:19 - 22-Jun-26 |
| Buy* | 34 | $31.80 | Automatic Execution |
08:41:10 - 18-Jun-26 |
| Sell* | 9 | $31.60 | Automatic Execution |
16:26:05 - 17-Jun-26 |
| Sell* | 2 | $30.30 | Uncrossing Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
13:57:02 - 15-Jun-26 |
| Buy* | 17 | $29.60 | Automatic Execution |
10:26:16 - 15-Jun-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 9 | $27.70 | Automatic Execution |
12:49:19 - 12-Jun-26 |
| Buy* | 28 | $26.50 | Suspected BUY Trade |
08:05:18 - 12-Jun-26 |
| Buy* | 201 | $24.80 | Ordinary |
16:19:25 - 11-Jun-26 |
| Sell* | 24 | $24.30 | Automatic Execution |
10:53:28 - 11-Jun-26 |
| Buy* | 9 | $26.20 | Automatic Execution |
08:04:11 - 11-Jun-26 |
| Sell* | 18 | $24.40 | Automatic Execution |
10:27:22 - 10-Jun-26 |
| Sell* | 147 | $25.10 | Uncrossing Trade |
08:00:28 - 10-Jun-26 |
| Buy* | 8 | $28.70 | Automatic Execution |
10:08:56 - 09-Jun-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
09:54:45 - 09-Jun-26 |
| Buy* | 20 | $27.70 | Suspected BUY Trade |
08:00:27 - 09-Jun-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
14:29:45 - 08-Jun-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
12:34:30 - 08-Jun-26 |
| Buy* | 78 | $28.00 | Automatic Execution |
12:34:15 - 08-Jun-26 |
| Sell* | 37 | $26.60 | Automatic Execution |
09:35:56 - 08-Jun-26 |
| Buy* | 8 | $27.30 | Automatic Execution |
09:01:53 - 08-Jun-26 |
| Sell* | 51 | $26.60 | Automatic Execution |
09:01:53 - 08-Jun-26 |
| Sell* | 13 | $30.90 | Automatic Execution |
08:05:21 - 05-Jun-26 |
| Sell* | 100 | $30.90 | Uncrossing Trade |
08:05:17 - 05-Jun-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
16:19:00 - 04-Jun-26 |
| Buy* | 23 | $34.10 | Automatic Execution |
16:18:58 - 04-Jun-26 |
| Buy* | 17 | $33.10 | Automatic Execution |
15:29:07 - 04-Jun-26 |
| Buy* | 20 | $32.10 | Automatic Execution |
15:05:47 - 04-Jun-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
14:37:47 - 04-Jun-26 |
| Buy* | 27 | $29.20 | Automatic Execution |
08:52:50 - 04-Jun-26 |
| Sell* | 73 | $29.20 | Automatic Execution |
08:52:34 - 04-Jun-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
08:02:54 - 04-Jun-26 |
| Sell* | 58 | $29.60 | Uncrossing Trade |
08:00:08 - 04-Jun-26 |
| Sell* | 6 | $30.40 | Uncrossing Trade |
16:35:18 - 03-Jun-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:54:53 - 03-Jun-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:54:45 - 03-Jun-26 |
| Sell* | 82 | $30.40 | Automatic Execution |
14:37:09 - 03-Jun-26 |
| Sell* | 4 | $31.40 | Automatic Execution |
10:06:46 - 03-Jun-26 |
| Buy* | 20 | $31.60 | Automatic Execution |
09:46:58 - 03-Jun-26 |
| Sell* | 80 | $31.60 | Automatic Execution |
09:41:42 - 03-Jun-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:31:10 - 02-Jun-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:30:16 - 02-Jun-26 |
| Sell* | 6 | $32.70 | Automatic Execution |
09:30:14 - 02-Jun-26 |
| Sell* | 56 | $33.10 | Automatic Execution |
08:31:17 - 02-Jun-26 |
| Buy* | 57 | $33.90 | Suspected BUY Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 4 | $33.40 | Automatic Execution |
15:35:42 - 01-Jun-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:35:31 - 01-Jun-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
15:35:26 - 01-Jun-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:34:36 - 01-Jun-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:34:21 - 01-Jun-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:34:20 - 01-Jun-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:34:01 - 01-Jun-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:33:52 - 01-Jun-26 |
| Buy* | 177 | $33.60 | Automatic Execution |
15:33:46 - 01-Jun-26 |
| Buy* | 105 | $33.40 | Automatic Execution |
15:33:46 - 01-Jun-26 |
| Sell* | 2 | $34.90 | Uncrossing Trade |
16:35:21 - 29-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:09:51 - 29-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:26:18 - 29-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
11:05:26 - 29-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 15 | $33.00 | Suspected BUY Trade |
16:35:24 - 28-May-26 |
| Buy* | 49 | $32.40 | Automatic Execution |
15:53:09 - 28-May-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:07:43 - 28-May-26 |
| Sell* | 30 | $29.90 | Automatic Execution |
14:45:42 - 28-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
08:07:53 - 28-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
08:07:51 - 28-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
08:07:50 - 28-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
08:07:00 - 28-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
08:06:00 - 28-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
08:04:00 - 28-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:00:02 - 27-May-26 |
| Sell* | 47 | $29.60 | Automatic Execution |
12:05:32 - 27-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:03:25 - 26-May-26 |
| Buy* | 3 | $29.60 | Automatic Execution |
15:03:25 - 26-May-26 |
| Sell* | 95 | $28.60 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
08:30:40 - 22-May-26 |
| Buy* | 43 | $28.00 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 28 | $27.10 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 28 | $27.30 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
11:59:51 - 21-May-26 |
| Buy* | 4 | $27.80 | Automatic Execution |
11:59:47 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:59:46 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:59:42 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:59:01 - 21-May-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 45 | $28.90 | Automatic Execution |
11:07:00 - 21-May-26 |
| Sell* | 22 | $28.60 | Automatic Execution |
09:24:40 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:00:30 - 19-May-26 |
| Sell* | 52 | $24.80 | Ordinary |
08:00:17 - 19-May-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
12:46:27 - 18-May-26 |
| Buy* | 15 | $26.70 | Automatic Execution |
12:46:17 - 18-May-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
12:46:17 - 18-May-26 |
| Sell* | 527 | $28.40 | Automatic Execution |
13:32:21 - 15-May-26 |
| Sell* | 120 | $28.40 | Automatic Execution |
13:32:21 - 15-May-26 |
| Sell* | 600 | $28.40 | Automatic Execution |
13:32:21 - 15-May-26 |
| Sell* | 3 | $28.70 | Automatic Execution |
12:13:46 - 15-May-26 |
| Sell* | 1 | $31.20 | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:37 - 14-May-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
11:14:28 - 14-May-26 |
| Sell* | 4 | $30.10 | Automatic Execution |
08:02:00 - 14-May-26 |
| Sell* | 48 | $30.10 | Ordinary |
08:00:29 - 14-May-26 |
| Sell* | 2 | $31.10 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 4 | $29.40 | Automatic Execution |
14:50:05 - 13-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:01:27 - 13-May-26 |
| Buy* | 7 | $33.80 | Automatic Execution |
08:19:33 - 12-May-26 |
| Sell* | 4 | $33.30 | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Sell* | 136 | $32.60 | Automatic Execution |
16:11:15 - 11-May-26 |
| Sell* | 301 | $32.90 | Automatic Execution |
15:26:46 - 11-May-26 |
| Buy* | 120 | $32.90 | Automatic Execution |
15:26:46 - 11-May-26 |
| Buy* | 30 | $31.40 | Automatic Execution |
09:08:08 - 11-May-26 |
| Sell* | 10 | $31.40 | Uncrossing Trade |
08:00:28 - 11-May-26 |
| Buy* | 11 | $30.80 | Automatic Execution |
14:36:10 - 08-May-26 |
| Buy* | 9 | $30.80 | Automatic Execution |
14:36:10 - 08-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:31:06 - 08-May-26 |
| Sell* | 257 | $32.50 | Automatic Execution |
10:18:48 - 08-May-26 |
| Buy* | 80 | $32.50 | Automatic Execution |
10:18:48 - 08-May-26 |
| Sell* | 140 | $32.10 | Automatic Execution |
10:18:18 - 08-May-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
10:18:18 - 08-May-26 |
| Buy* | 1 | $32.10 | Suspected BUY Trade |
16:35:19 - 07-May-26 |
| Buy* | 15 | $33.30 | Automatic Execution |
14:37:20 - 07-May-26 |
| Buy* | 12 | $33.50 | Automatic Execution |
10:05:59 - 07-May-26 |