Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $24.55 on 26-03-2026 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1.00 at $22.40
Day's Volume: 0
Last Close: $24.55
Open: $0.00
ISIN: XS2663694847
Day's Range $0.00 - $0.00
52wk Range: $7.18 - $74.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.40 Automatic Execution
09:35:53 - 23-Mar-26
Buy* 90 $22.80 Automatic Execution
08:52:21 - 23-Mar-26
Sell* 2 $24.00 Automatic Execution
14:19:35 - 20-Mar-26
Sell* 4 $23.90 Automatic Execution
14:23:12 - 19-Mar-26
Sell* 60 $24.40 Automatic Execution
13:46:33 - 19-Mar-26
Buy* 9 $25.00 Automatic Execution
12:51:30 - 19-Mar-26
Buy* 9 $25.00 Automatic Execution
12:51:27 - 19-Mar-26
Sell* 833 $26.20 Automatic Execution
16:10:52 - 16-Mar-26
Sell* 3,000 $26.20 Automatic Execution
16:10:52 - 16-Mar-26
Buy* 40 $26.50 Automatic Execution
15:57:00 - 16-Mar-26
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 24.55 24.55 24.55 24.55 0
25th Mar 2026 (Wed) 23.65 24.55 23.65 24.55 0
24th Mar 2026 (Tue) 24.75 24.75 23.65 23.65 0
23rd Mar 2026 (Mon) 22.80 22.80 22.40 24.75 91
20th Mar 2026 (Fri) 24.00 24.00 24.00 24.85 2
19th Mar 2026 (Thu) 25.00 25.00 23.90 24.95 82
18th Mar 2026 (Wed) 27.75 27.75 27.05 27.05 0
17th Mar 2026 (Tue) 26.20 27.75 26.20 27.75 0
16th Mar 2026 (Mon) 24.90 26.50 24.90 26.20 5,839
13th Mar 2026 (Fri) 25.80 25.80 25.20 25.20 0
12th Mar 2026 (Thu) 27.85 27.85 25.80 25.80 0
11th Mar 2026 (Wed) 28.00 28.00 28.00 27.85 10
10th Mar 2026 (Tue) 28.40 29.30 28.40 29.20 30
9th Mar 2026 (Mon) 27.30 28.40 27.30 28.10 94
6th Mar 2026 (Fri) 29.30 29.30 28.00 28.00 348
5th Mar 2026 (Thu) 30.60 30.60 30.00 29.30 16
4th Mar 2026 (Wed) 27.10 30.00 27.10 30.55 54
3rd Mar 2026 (Tue) 28.00 28.00 25.00 26.95 126
2nd Mar 2026 (Mon) 28.30 28.50 28.30 28.50 0
27th Feb 2026 (Fri) 28.50 28.50 28.50 28.30 5,000
26th Feb 2026 (Thu) 29.70 29.80 28.50 29.85 4,229
See more 3x Ark Innovati price history
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered