Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $48.90 on 21-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ARK3 Shares
Last Trade: Buy 20.00 at $50.80
Day's Volume: 0
Last Close: $48.90
Open: $0.00
ISIN: XS2663694847
Day's Range $0.00 - $0.00
52wk Range: $7.18 - $52.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $50.80 Automatic Execution
15:09:45 - 18-Jul-25
Buy* 1 $49.90 Automatic Execution
15:02:08 - 18-Jul-25
Buy* 2 $49.90 Automatic Execution
15:02:08 - 18-Jul-25
Buy* 1 $49.90 Automatic Execution
14:51:55 - 18-Jul-25
Buy* 5 $49.50 Automatic Execution
14:36:51 - 18-Jul-25
Buy* 53 $49.10 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 42 $49.10 Automatic Execution
14:31:34 - 18-Jul-25
Buy* 5 $48.90 Automatic Execution
14:31:33 - 18-Jul-25
Buy* 3 $48.40 Automatic Execution
14:31:16 - 18-Jul-25
Sell* 9 $47.00 Automatic Execution
12:33:55 - 18-Jul-25
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.80 50.80 45.80 48.90 1,677
17th Jul 2025 (Thu) 44.40 46.10 44.40 45.75 795
16th Jul 2025 (Wed) 39.80 43.00 39.80 42.60 531
15th Jul 2025 (Tue) 41.40 42.80 41.10 41.20 745
14th Jul 2025 (Mon) 39.80 41.10 38.60 41.45 105
11th Jul 2025 (Fri) 41.60 42.20 40.30 40.35 2,798
10th Jul 2025 (Thu) 39.90 41.60 39.80 40.85 259
9th Jul 2025 (Wed) 37.20 39.50 37.20 38.75 515
8th Jul 2025 (Tue) 37.20 37.80 37.20 37.35 8
7th Jul 2025 (Mon) 36.00 36.90 36.00 36.65 26
4th Jul 2025 (Fri) 36.40 36.40 36.00 37.00 23
3rd Jul 2025 (Thu) 37.80 38.20 37.50 38.00 406
2nd Jul 2025 (Wed) 34.90 37.20 34.90 36.85 217
1st Jul 2025 (Tue) 36.00 36.80 33.70 34.75 2,848
30th Jun 2025 (Mon) 37.70 37.70 36.80 37.35 327
27th Jun 2025 (Fri) 38.40 39.40 37.10 36.65 1,833
26th Jun 2025 (Thu) 37.20 37.90 36.90 36.95 14
25th Jun 2025 (Wed) 37.00 38.50 36.00 35.90 1,381
24th Jun 2025 (Tue) 37.70 37.80 36.20 37.35 641
23rd Jun 2025 (Mon) 33.60 35.90 32.20 35.65 407
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered