Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $10.975 on 21-04-2025 at 04:45:08
Change $0.00 0%
Buy $11.10
Sell $10.85
Buy / Sell ARK3 Shares
Last Trade: Sell 1,447.00 at $11.30
Day's Volume: 0
Last Close: $10.975
Open: $0.00
ISIN: XS2663694847
Day's Range $0.00 - $0.00
52wk Range: $7.18 - $52.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,447 $11.30 Automatic Execution
14:58:02 - 17-Apr-25
Sell* 251 $11.30 Automatic Execution
14:58:02 - 17-Apr-25
Sell* 2,027 $11.30 Automatic Execution
14:58:02 - 17-Apr-25
Sell* 90 $11.30 Automatic Execution
14:58:01 - 17-Apr-25
Sell* 90 $11.30 Automatic Execution
14:58:01 - 17-Apr-25
Sell* 2 $11.30 Automatic Execution
14:58:00 - 17-Apr-25
Sell* 143 $11.30 Automatic Execution
14:58:00 - 17-Apr-25
Sell* 100 $11.30 Automatic Execution
14:58:00 - 17-Apr-25
Sell* 150 $11.30 Automatic Execution
14:58:00 - 17-Apr-25
Sell* 183 $11.20 Automatic Execution
14:31:35 - 17-Apr-25
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 10.975 10.975 10.975 10.975 0
17th Apr 2025 (Thu) 11.80 11.80 11.20 10.975 4,538
16th Apr 2025 (Wed) 11.45 11.45 11.45 11.70 1,220
15th Apr 2025 (Tue) 12.05 12.30 12.05 12.30 0
14th Apr 2025 (Mon) 12.65 13.15 12.60 12.05 1,680
11th Apr 2025 (Fri) 11.45 11.55 10.85 10.55 2,962
10th Apr 2025 (Thu) 11.58 12.09 11.00 10.5275 3,441
9th Apr 2025 (Wed) 9.36 9.375 8.95 9.2275 102
8th Apr 2025 (Tue) 10.845 11.715 10.71 10.555 1,684
7th Apr 2025 (Mon) 7.18 10.315 7.18 9.6125 4,920
4th Apr 2025 (Fri) 12.375 12.625 9.57 10.0775 1,839
3rd Apr 2025 (Thu) 13.695 14.00 13.615 12.75 244
2nd Apr 2025 (Wed) 16.26 16.26 16.26 16.3475 100
1st Apr 2025 (Tue) 15.165 16.03 14.70 15.7975 457
31st Mar 2025 (Mon) 14.90 14.90 14.28 14.33 230
28th Mar 2025 (Fri) 18.585 18.585 18.585 16.275 50
27th Mar 2025 (Thu) 19.32 19.32 19.30 19.3325 65
26th Mar 2025 (Wed) 22.29 22.29 22.29 20.13 1
25th Mar 2025 (Tue) 22.93 22.93 22.45 21.99 60
24th Mar 2025 (Mon) 20.835 22.03 20.835 22.3375 634
21st Mar 2025 (Fri) 18.0525 18.975 18.0525 18.975 0
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered