Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $24.80 on 06-06-2025 at 18:40:05
Change $2.30 10.22%
Buy $25.00
Sell $24.60
Buy / Sell ARK3 Shares
Last Trade: Buy 3.00 at $24.80
Day's Volume: 750
Last Close: $24.80
Open: $20.80
ISIN: XS2663694847
Day's Range $20.80 - $24.80
52wk Range: $7.18 - $52.00
Market Capitalisation: $N/A
VWAP: $23.00653
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $24.80 Automatic Execution
16:14:14 - 06-Jun-25
Sell* 130 $24.60 Automatic Execution
16:06:12 - 06-Jun-25
Buy* 50 $24.10 Automatic Execution
15:20:43 - 06-Jun-25
Buy* 3 $23.60 Automatic Execution
14:57:01 - 06-Jun-25
Buy* 3 $23.60 Automatic Execution
14:56:54 - 06-Jun-25
Buy* 118 $24.00 Automatic Execution
14:54:30 - 06-Jun-25
Buy* 3 $23.60 Automatic Execution
14:53:59 - 06-Jun-25
Buy* 3 $22.90 Automatic Execution
14:47:57 - 06-Jun-25
Sell* 82 $22.70 Automatic Execution
14:47:06 - 06-Jun-25
Buy* 1 $22.80 Automatic Execution
14:47:00 - 06-Jun-25
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 20.80 24.80 20.80 24.80 750
5th Jun 2025 (Thu) 21.60 21.90 21.40 22.50 3,251
4th Jun 2025 (Wed) 21.60 21.60 21.60 21.95 10
3rd Jun 2025 (Tue) 20.40 20.40 20.40 21.90 41
2nd Jun 2025 (Mon) 19.50 19.50 19.50 20.70 364
30th May 2025 (Fri) 19.50 20.50 19.50 20.50 104
29th May 2025 (Thu) 22.30 22.30 22.30 21.00 100
28th May 2025 (Wed) 22.60 22.60 21.70 21.10 182
27th May 2025 (Tue) 21.90 21.90 21.80 21.85 364
26th May 2025 (Mon) 19.60 19.60 19.60 19.60 0
23rd May 2025 (Fri) 20.10 20.90 19.05 19.60 268
22nd May 2025 (Thu) 19.30 19.40 19.30 20.40 250
21st May 2025 (Wed) 21.80 21.80 21.60 21.60 0
20th May 2025 (Tue) 21.50 22.10 21.50 21.80 143
19th May 2025 (Mon) 20.60 21.30 20.60 20.95 62
16th May 2025 (Fri) 21.60 22.20 21.60 22.00 132
15th May 2025 (Thu) 20.90 20.90 20.00 20.60 551
14th May 2025 (Wed) 22.50 22.70 22.50 21.90 5,480
13th May 2025 (Tue) 19.80 20.60 19.80 21.15 948
12th May 2025 (Mon) 18.15 19.40 17.80 18.525 1,543
9th May 2025 (Fri) 16.45 16.75 16.05 16.05 511
8th May 2025 (Thu) 15.20 15.20 15.20 15.80 210
7th May 2025 (Wed) 14.30 14.30 13.90 13.875 13
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered