Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $17.255 on 14-03-2025 at 17:30:02
Change $1.1925 7.53%
Buy $17.18
Sell $16.865
Buy / Sell ARK3 Shares
Last Trade: Sell 20.00 at $17.255
Day's Volume: 2,662
Last Close: $17.0225
Open: $17.17
ISIN: XS2663694847
Day's Range $16.735 - $17.255
52wk Range: $10.931 - $52.00
Market Capitalisation: $N/A
VWAP: $17.24855
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $17.255 Automatic Execution
16:23:44 - 14-Mar-25
Sell* 44 $17.255 Automatic Execution
16:23:44 - 14-Mar-25
Sell* 171 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 902 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 1,139 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 1 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 188 $17.255 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 1 $16.735 Automatic Execution
14:00:01 - 14-Mar-25
Buy* 196 $17.17 Automatic Execution
13:47:59 - 14-Mar-25
Buy* 50 $16.89 Automatic Execution
14:32:05 - 13-Mar-25
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.17 17.255 16.735 17.0225 2,662
13th Mar 2025 (Thu) 17.755 17.755 16.89 15.83 110
12th Mar 2025 (Wed) 18.07 18.07 18.07 18.195 78
11th Mar 2025 (Tue) 16.905 16.91 16.50 16.34 261
10th Mar 2025 (Mon) 20.76 20.76 17.255 17.5575 2,211
7th Mar 2025 (Fri) 22.275 22.28 19.78 19.645 1,829
6th Mar 2025 (Thu) 24.455 24.455 24.425 24.27 745
5th Mar 2025 (Wed) 25.81 25.81 23.355 23.325 2,019
4th Mar 2025 (Tue) 23.00 23.30 20.83 20.175 2,629
3rd Mar 2025 (Mon) 28.88 28.88 26.88 26.91 374
28th Feb 2025 (Fri) 25.31 26.89 24.67 26.17 1,227
27th Feb 2025 (Thu) 29.53 30.40 27.10 29.315 201
26th Feb 2025 (Wed) 28.69 29.18 28.69 29.92 717
25th Feb 2025 (Tue) 31.97 32.54 27.00 26.57 1,323
24th Feb 2025 (Mon) 36.00 36.53 31.43 33.10 933
21st Feb 2025 (Fri) 42.89 43.53 41.00 39.61 250
20th Feb 2025 (Thu) 45.94 45.99 40.00 41.04 582
19th Feb 2025 (Wed) 48.92 49.00 47.52 48.61 614
18th Feb 2025 (Tue) 49.41 52.00 46.74 48.66 1,310
17th Feb 2025 (Mon) 48.70 48.70 45.82 46.905 366
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered