| Price | $42.552 on 05-02-2025 at 15:38:17 |
|---|---|
| Change | $0.5845 1.39% |
| Buy | $42.928 |
| Sell | $42.523 |
| Buy / Sell ARK3 Shares | |
| Last Trade: | Buy 264.00 at $42.552 |
| Day's Volume: | 676 |
| Last Close: | $41.9675 |
| Open: | $41.402 |
| ISIN: | XS2663694847 |
| Day's Range | $40.845 - $42.552 |
| 52wk Range: | $10.931 - $48.493 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.65703 |
| Shares in Issue: | N/A |
Recent Trades History 3x Ark Innovati (ARK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $42.552 | Automatic Execution |
15:00:01 - 05-Feb-25 |
| Sell* | 200 | $40.984 | Automatic Execution |
10:45:39 - 05-Feb-25 |
| Sell* | 20 | $40.845 | Automatic Execution |
09:15:58 - 05-Feb-25 |
| Sell* | 20 | $40.98 | Automatic Execution |
09:15:55 - 05-Feb-25 |
| Sell* | 20 | $40.98 | Automatic Execution |
09:15:52 - 05-Feb-25 |
| Sell* | 20 | $40.98 | Automatic Execution |
09:15:49 - 05-Feb-25 |
| Sell* | 20 | $40.845 | Automatic Execution |
09:15:31 - 05-Feb-25 |
| Buy* | 112 | $41.402 | Automatic Execution |
08:17:15 - 05-Feb-25 |
