Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (ARK3) Share Price

Price $37.10 on 27-06-2025 at 18:50:05
Change $-0.30 -0.81%
Buy $36.90
Sell $36.40
Buy / Sell ARK3 Shares
Last Trade: Sell 3.00 at $37.10
Day's Volume: 1,833
Last Close: $36.65
Open: $38.40
ISIN: XS2663694847
Day's Range $37.10 - $39.40
52wk Range: $7.18 - $52.00
Market Capitalisation: $N/A
VWAP: $38.31206
Shares in Issue: N/A

3x Ark Innovati (ARK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.10 Automatic Execution
15:51:51 - 27-Jun-25
Sell* 1 $37.20 Automatic Execution
14:48:38 - 27-Jun-25
Buy* 15 $39.20 Automatic Execution
12:30:24 - 27-Jun-25
Sell* 1 $38.80 Automatic Execution
11:09:55 - 27-Jun-25
Buy* 20 $39.40 Automatic Execution
10:50:12 - 27-Jun-25
Buy* 4 $39.40 Automatic Execution
10:47:50 - 27-Jun-25
Buy* 7 $39.40 Automatic Execution
10:43:52 - 27-Jun-25
Buy* 13 $39.40 Automatic Execution
10:43:52 - 27-Jun-25
Buy* 13 $39.20 Automatic Execution
09:40:56 - 27-Jun-25
Buy* 3 $39.10 Automatic Execution
09:11:39 - 27-Jun-25
See more 3x Ark Innovati trades

3x Ark Innovati (ARK3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 38.40 39.40 37.10 36.65 1,833
26th Jun 2025 (Thu) 37.20 37.90 36.90 36.95 14
25th Jun 2025 (Wed) 37.00 38.50 36.00 35.90 1,381
24th Jun 2025 (Tue) 37.70 37.80 36.20 37.35 641
23rd Jun 2025 (Mon) 33.60 35.90 32.20 35.65 407
20th Jun 2025 (Fri) 31.20 33.80 30.90 32.90 10,658
19th Jun 2025 (Thu) 29.50 32.60 29.50 29.55 44
18th Jun 2025 (Wed) 29.40 30.40 28.90 30.50 516
17th Jun 2025 (Tue) 29.10 29.60 28.90 29.15 818
16th Jun 2025 (Mon) 26.70 30.00 26.70 29.45 12,745
13th Jun 2025 (Fri) 24.70 25.90 23.80 25.90 408
12th Jun 2025 (Thu) 27.50 28.20 27.40 26.90 267
11th Jun 2025 (Wed) 27.50 28.80 27.50 28.75 3,182
10th Jun 2025 (Tue) 26.40 27.50 26.40 26.50 751
9th Jun 2025 (Mon) 25.10 26.40 25.10 25.45 3,215
6th Jun 2025 (Fri) 20.80 24.80 20.80 24.80 750
5th Jun 2025 (Thu) 21.60 21.90 21.40 22.50 3,251
4th Jun 2025 (Wed) 21.60 21.60 21.60 21.95 10
3rd Jun 2025 (Tue) 20.40 20.40 20.40 21.90 41
2nd Jun 2025 (Mon) 19.50 19.50 19.50 20.70 364
30th May 2025 (Fri) 19.50 20.50 19.50 20.50 104
29th May 2025 (Thu) 22.30 22.30 22.30 21.00 100
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered