| Price | $11.58 on 22-05-2026 at 15:35:16 |
|---|---|
| Change | $0.355 3.18% |
| Buy | $11.585 |
| Sell | $11.43 |
| Last Trade: | Buy 6.00 at $11.58 |
| Day's Volume: | 191 |
| Last Close: | $11.5075 |
| Open: | $11.42 |
| ISIN: | XS3299469919 |
| Day's Range | $11.42 - $11.58 |
| 52wk Range: | $9.1975 - $11.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.43327 |
| Shares in Issue: | N/A |
Is Ariy Etp (ARIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $11.58 | Automatic Execution |
16:12:33 - 22-May-26 |
| Buy* | 45 | $11.455 | Automatic Execution |
13:18:11 - 22-May-26 |
| Buy* | 140 | $11.42 | Automatic Execution |
12:00:09 - 22-May-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 30 | $11.195 | Automatic Execution |
13:11:06 - 21-May-26 |
| Buy* | 7 | $11.265 | Automatic Execution |
10:16:41 - 21-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
08:09:58 - 21-May-26 |
| Buy* | 15 | $11.075 | Automatic Execution |
15:07:00 - 20-May-26 |
| Buy* | 47 | $10.775 | Automatic Execution |
15:12:14 - 19-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:56:30 - 18-May-26 |
Is Ariy Etp (ARIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
