| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $8.7675 | Automatic Execution |
16:18:59 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 42 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 194 | $8.8875 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 42 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 194 | $8.885 | Automatic Execution |
13:43:02 - 28-Sep-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:40:01 - 25-Sep-26 |
| Buy* | 4 | $8.895 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Sell* | 10 | $8.8175 | Uncrossing Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 4 | $8.7625 | Automatic Execution |
14:46:40 - 24-Sep-26 |
| Buy* | 4 | $8.76 | Automatic Execution |
14:46:36 - 24-Sep-26 |
| Buy* | 4 | $8.76 | Automatic Execution |
14:46:34 - 24-Sep-26 |
| Buy* | 4 | $8.76 | Automatic Execution |
14:46:30 - 24-Sep-26 |
| Buy* | 115 | $8.76 | Automatic Execution |
14:46:26 - 24-Sep-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
10:35:20 - 24-Sep-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
15:03:08 - 22-Sep-26 |
| Sell* | 10 | $8.7075 | Automatic Execution |
14:38:16 - 22-Sep-26 |
| Sell* | 10 | $8.7075 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 9 | $8.6225 | Automatic Execution |
16:07:28 - 21-Sep-26 |
| Sell* | 5 | $8.6175 | Automatic Execution |
16:06:21 - 21-Sep-26 |
| Sell* | 13 | $8.61 | Automatic Execution |
11:47:39 - 21-Sep-26 |
| Buy* | 12 | $8.6175 | Automatic Execution |
09:18:36 - 21-Sep-26 |
| Buy* | 42 | $8.625 | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Sell* | 14 | $8.4125 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 14 | $8.4125 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Buy* | 4 | $8.51 | Automatic Execution |
12:37:33 - 18-Sep-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
09:11:09 - 17-Sep-26 |
| Buy* | 4 | $8.315 | Automatic Execution |
15:30:59 - 15-Sep-26 |
| Buy* | 4 | $8.32 | Automatic Execution |
11:12:43 - 15-Sep-26 |
| Buy* | 4 | $8.32 | Automatic Execution |
11:12:40 - 15-Sep-26 |
| Buy* | 4 | $8.31 | Automatic Execution |
11:26:09 - 14-Sep-26 |
| Buy* | 4 | $8.3575 | Automatic Execution |
08:46:11 - 14-Sep-26 |
| Buy* | 4 | $8.3575 | Automatic Execution |
08:46:09 - 14-Sep-26 |
| Sell* | 22 | $8.47 | Uncrossing Trade |
16:35:20 - 11-Sep-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
14:53:47 - 11-Sep-26 |
| Buy* | 4 | $8.4825 | Automatic Execution |
14:29:13 - 11-Sep-26 |
| Buy* | 4 | $8.3525 | Automatic Execution |
14:11:10 - 10-Sep-26 |
| Buy* | 25 | $8.3525 | Automatic Execution |
14:11:04 - 10-Sep-26 |
| Buy* | 1,474 | $8.5075 | Suspected BUY Trade |
16:35:22 - 08-Sep-26 |
| Buy* | 1 | $8.5175 | Automatic Execution |
15:23:24 - 08-Sep-26 |
| Sell* | 7 | $8.42 | Automatic Execution |
14:44:27 - 08-Sep-26 |
| Sell* | 8 | $8.4225 | Automatic Execution |
14:44:25 - 08-Sep-26 |
| Sell* | 33 | $8.355 | Automatic Execution |
09:56:04 - 07-Sep-26 |
| Buy* | 3 | $8.585 | Automatic Execution |
08:00:24 - 07-Sep-26 |
| Buy* | 3 | $8.585 | Suspected BUY Trade |
08:00:20 - 07-Sep-26 |
| Buy* | 3 | $8.2125 | Automatic Execution |
14:34:47 - 03-Sep-26 |
| Sell* | 38 | $8.20 | Automatic Execution |
10:55:59 - 03-Sep-26 |
| Sell* | 130 | $8.24 | Automatic Execution |
10:04:36 - 03-Sep-26 |
| Buy* | 33 | $8.1975 | Automatic Execution |
15:59:31 - 02-Sep-26 |
| Sell* | 70 | $8.065 | Automatic Execution |
12:11:26 - 02-Sep-26 |
| Sell* | 646 | $8.1775 | Uncrossing Trade |
16:35:09 - 01-Sep-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
14:09:24 - 01-Sep-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
14:09:18 - 01-Sep-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
14:09:08 - 01-Sep-26 |
| Buy* | 3 | $8.2325 | Automatic Execution |
13:59:37 - 01-Sep-26 |
| Buy* | 3 | $8.2325 | Automatic Execution |
13:59:03 - 01-Sep-26 |
| Buy* | 3 | $8.2325 | Automatic Execution |
13:58:43 - 01-Sep-26 |
| Buy* | 3 | $8.2325 | Automatic Execution |
13:58:38 - 01-Sep-26 |
| Buy* | 3 | $8.2325 | Automatic Execution |
13:58:33 - 01-Sep-26 |
| Buy* | 3 | $8.2325 | Automatic Execution |
13:58:20 - 01-Sep-26 |
| Buy* | 3 | $8.3075 | Automatic Execution |
09:42:36 - 01-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
09:42:36 - 01-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
09:42:35 - 01-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
09:42:31 - 01-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
09:41:37 - 01-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
09:41:35 - 01-Sep-26 |
| Sell* | 1 | $8.2875 | Automatic Execution |
08:50:46 - 01-Sep-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
14:20:21 - 28-Aug-26 |
| Buy* | 9 | $8.9775 | Suspected BUY Trade |
08:00:17 - 28-Aug-26 |
| Sell* | 4 | $8.9475 | Automatic Execution |
14:48:56 - 27-Aug-26 |
| Sell* | 5 | $8.9475 | Automatic Execution |
14:48:54 - 27-Aug-26 |
| Buy* | 2 | $9.1475 | Automatic Execution |
10:37:13 - 27-Aug-26 |
| Sell* | 3 | $8.8625 | Uncrossing Trade |
16:35:19 - 26-Aug-26 |
| Buy* | 2 | $8.90 | Automatic Execution |
13:39:09 - 26-Aug-26 |
| Buy* | 2 | $8.905 | Automatic Execution |
13:39:04 - 26-Aug-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
08:09:06 - 25-Aug-26 |
| Buy* | 2 | $9.1475 | Automatic Execution |
08:09:06 - 25-Aug-26 |
| Buy* | 2 | $8.9025 | Automatic Execution |
08:08:45 - 25-Aug-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
08:48:14 - 24-Aug-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
08:47:36 - 24-Aug-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
08:47:35 - 24-Aug-26 |
| Buy* | 5 | $8.7975 | Automatic Execution |
08:46:44 - 24-Aug-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
08:00:16 - 24-Aug-26 |
| Buy* | 1,383 | $8.89 | Suspected BUY Trade |
16:35:25 - 21-Aug-26 |
| Buy* | 1 | $8.905 | Automatic Execution |
15:48:33 - 21-Aug-26 |
| Buy* | 1,295 | $8.915 | Automatic Execution |
15:33:27 - 21-Aug-26 |
| Buy* | 205 | $8.915 | Automatic Execution |
15:33:27 - 21-Aug-26 |
| Sell* | 200 | $8.9475 | Automatic Execution |
14:32:29 - 21-Aug-26 |
| Buy* | 225 | $8.9425 | Automatic Execution |
14:50:35 - 20-Aug-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
09:10:51 - 20-Aug-26 |
| Sell* | 11 | $8.7975 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 150 | $8.96 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Buy* | 5 | $8.9175 | Automatic Execution |
10:16:50 - 19-Aug-26 |
| Buy* | 4 | $9.2525 | Automatic Execution |
11:44:09 - 17-Aug-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
11:43:38 - 17-Aug-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
08:00:19 - 17-Aug-26 |
| Buy* | 5 | $9.1475 | Automatic Execution |
08:44:52 - 14-Aug-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
08:20:55 - 13-Aug-26 |
| Buy* | 10 | $9.1425 | Automatic Execution |
08:20:48 - 13-Aug-26 |
| Buy* | 4 | $9.1275 | Automatic Execution |
15:36:00 - 12-Aug-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:08:15 - 10-Aug-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
10:26:17 - 10-Aug-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
09:47:23 - 10-Aug-26 |
| Sell* | 2,311 | $8.9075 | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:33:58 - 07-Aug-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
10:39:34 - 07-Aug-26 |
| Buy* | 149 | $8.86 | Ordinary |
08:11:22 - 07-Aug-26 |
| Sell* | 2 | $8.74 | Uncrossing Trade |
16:35:19 - 06-Aug-26 |
| Sell* | 5 | $8.79 | Uncrossing Trade |
16:35:07 - 05-Aug-26 |
| Sell* | 800 | $8.89 | Automatic Execution |
08:46:47 - 05-Aug-26 |
| Sell* | 81 | $8.89 | Automatic Execution |
08:46:17 - 05-Aug-26 |
| Sell* | 4 | $8.9075 | Automatic Execution |
08:46:17 - 05-Aug-26 |
| Sell* | 115 | $8.91 | Automatic Execution |
08:46:17 - 05-Aug-26 |
| Sell* | 2 | $8.5125 | Automatic Execution |
16:11:10 - 03-Aug-26 |
| Sell* | 37 | $8.515 | Automatic Execution |
16:10:19 - 03-Aug-26 |
| Buy* | 9 | $8.555 | Automatic Execution |
15:50:30 - 03-Aug-26 |
| Sell* | 339 | $8.2825 | Automatic Execution |
13:31:50 - 03-Aug-26 |
| Buy* | 3 | $8.45 | Automatic Execution |
09:17:30 - 03-Aug-26 |
| Buy* | 3 | $8.47 | Automatic Execution |
09:16:28 - 03-Aug-26 |
| Buy* | 3 | $8.4575 | Automatic Execution |
09:16:23 - 03-Aug-26 |
| Buy* | 3 | $8.47 | Automatic Execution |
09:16:20 - 03-Aug-26 |
| Buy* | 24 | $8.455 | Suspected BUY Trade |
08:34:39 - 03-Aug-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
08:03:31 - 03-Aug-26 |
| Buy* | 8 | $8.995 | Automatic Execution |
15:00:51 - 31-Jul-26 |
| Sell* | 2 | $8.945 | Automatic Execution |
14:47:50 - 31-Jul-26 |
| Buy* | 1 | $8.7525 | Automatic Execution |
15:09:19 - 30-Jul-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
15:09:17 - 30-Jul-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
15:09:16 - 30-Jul-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
15:09:15 - 30-Jul-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
15:09:14 - 30-Jul-26 |
| Buy* | 1 | $8.3875 | Automatic Execution |
10:26:35 - 30-Jul-26 |
| Buy* | 1 | $8.3875 | Automatic Execution |
10:26:24 - 30-Jul-26 |
| Buy* | 7 | $8.3875 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 7 | $8.3875 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 1 | $8.335 | Automatic Execution |
08:03:32 - 30-Jul-26 |
| Buy* | 1,843 | $8.415 | Suspected BUY Trade |
16:35:20 - 29-Jul-26 |
| Buy* | 1 | $8.4525 | Automatic Execution |
15:31:04 - 29-Jul-26 |
| Buy* | 4 | $9.16 | Automatic Execution |
13:04:02 - 27-Jul-26 |
| Buy* | 1 | $9.1675 | Automatic Execution |
08:03:43 - 27-Jul-26 |
| Buy* | 5 | $9.1675 | Automatic Execution |
08:03:40 - 27-Jul-26 |
| Buy* | 1 | $9.1625 | Automatic Execution |
08:01:27 - 27-Jul-26 |
| Sell* | 34 | $9.19 | Automatic Execution |
11:38:25 - 24-Jul-26 |
| Buy* | 600 | $9.13 | Automatic Execution |
14:24:04 - 23-Jul-26 |
| Buy* | 40 | $9.165 | Automatic Execution |
14:04:29 - 23-Jul-26 |
| Sell* | 34 | $9.25 | Automatic Execution |
15:11:10 - 21-Jul-26 |
| Sell* | 15 | $9.2075 | Automatic Execution |
08:01:59 - 21-Jul-26 |
| Sell* | 35 | $9.02 | Automatic Execution |
12:09:20 - 17-Jul-26 |
| Sell* | 3,224 | $9.45625 | Uncrossing Trade |
16:35:11 - 15-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:20:40 - 15-Jul-26 |
| Buy* | 500 | $9.65 | Automatic Execution |
09:34:47 - 14-Jul-26 |
| Buy* | 425 | $9.6475 | Automatic Execution |
14:32:58 - 13-Jul-26 |
| Sell* | 110 | $9.5325 | Automatic Execution |
14:10:52 - 13-Jul-26 |
| Sell* | 1,659 | $9.5075 | Automatic Execution |
08:52:47 - 13-Jul-26 |
| Buy* | 70 | $9.65 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Buy* | 70 | $9.65 | Automatic Execution |
16:27:11 - 10-Jul-26 |
| Buy* | 33 | $9.65 | Automatic Execution |
16:20:29 - 10-Jul-26 |
| Sell* | 56 | $9.705 | Automatic Execution |
15:15:28 - 09-Jul-26 |
| Buy* | 10 | $9.4825 | Automatic Execution |
14:49:29 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:33 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:32 - 08-Jul-26 |
| Buy* | 1,648 | $9.3325 | Automatic Execution |
13:53:29 - 08-Jul-26 |
| Sell* | 1,351 | $9.11 | Automatic Execution |
11:21:50 - 08-Jul-26 |
| Buy* | 19 | $9.6325 | Automatic Execution |
08:08:32 - 07-Jul-26 |
| Buy* | 4,015 | $9.72 | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 1 | $9.7475 | Automatic Execution |
15:10:37 - 06-Jul-26 |
| Sell* | 160 | $9.75 | Automatic Execution |
08:22:39 - 06-Jul-26 |
| Buy* | 3 | $9.8075 | Automatic Execution |
08:01:12 - 06-Jul-26 |
| Buy* | 29 | $9.8025 | Suspected BUY Trade |
08:00:04 - 06-Jul-26 |
| Sell* | 2 | $9.5875 | Automatic Execution |
16:07:24 - 02-Jul-26 |
| Sell* | 53 | $9.805 | Automatic Execution |
14:32:23 - 02-Jul-26 |
| Buy* | 15 | $10.035 | Automatic Execution |
16:00:56 - 01-Jul-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
13:40:07 - 01-Jul-26 |
| Sell* | 31 | $10.11 | Automatic Execution |
13:40:07 - 01-Jul-26 |
| Buy* | 50 | $10.24 | Automatic Execution |
09:06:56 - 01-Jul-26 |
| Buy* | 112 | $10.195 | Suspected BUY Trade |
08:58:33 - 01-Jul-26 |
| Unknown* | 110 | $10.925 | Uncrossing Trade |
08:00:26 - 01-Jul-26 |
| Sell* | 48 | $10.665 | Automatic Execution |
14:40:05 - 30-Jun-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
08:01:30 - 30-Jun-26 |
| Buy* | 30 | $10.58 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Buy* | 90 | $10.59 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 19 | $10.58 | Automatic Execution |
09:52:00 - 26-Jun-26 |
| Sell* | 17 | $10.735 | Automatic Execution |
14:06:52 - 24-Jun-26 |
| Sell* | 50 | $10.70 | Automatic Execution |
14:46:35 - 23-Jun-26 |