| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $9.65 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Buy* | 70 | $9.65 | Automatic Execution |
16:27:11 - 10-Jul-26 |
| Buy* | 33 | $9.65 | Automatic Execution |
16:20:29 - 10-Jul-26 |
| Sell* | 56 | $9.705 | Automatic Execution |
15:15:28 - 09-Jul-26 |
| Buy* | 10 | $9.4825 | Automatic Execution |
14:49:29 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:33 - 08-Jul-26 |
| Buy* | 22 | $9.3325 | Automatic Execution |
13:53:32 - 08-Jul-26 |
| Buy* | 1,648 | $9.3325 | Automatic Execution |
13:53:29 - 08-Jul-26 |
| Sell* | 1,351 | $9.11 | Automatic Execution |
11:21:50 - 08-Jul-26 |
| Buy* | 19 | $9.6325 | Automatic Execution |
08:08:32 - 07-Jul-26 |
| Buy* | 4,015 | $9.72 | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 1 | $9.7475 | Automatic Execution |
15:10:37 - 06-Jul-26 |
| Sell* | 160 | $9.75 | Automatic Execution |
08:22:39 - 06-Jul-26 |
| Buy* | 3 | $9.8075 | Automatic Execution |
08:01:12 - 06-Jul-26 |
| Buy* | 29 | $9.8025 | Suspected BUY Trade |
08:00:04 - 06-Jul-26 |
| Sell* | 2 | $9.5875 | Automatic Execution |
16:07:24 - 02-Jul-26 |
| Sell* | 53 | $9.805 | Automatic Execution |
14:32:23 - 02-Jul-26 |
| Buy* | 15 | $10.035 | Automatic Execution |
16:00:56 - 01-Jul-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
13:40:07 - 01-Jul-26 |
| Sell* | 31 | $10.11 | Automatic Execution |
13:40:07 - 01-Jul-26 |
| Buy* | 50 | $10.24 | Automatic Execution |
09:06:56 - 01-Jul-26 |
| Buy* | 112 | $10.195 | Suspected BUY Trade |
08:58:33 - 01-Jul-26 |
| Unknown* | 110 | $10.925 | Uncrossing Trade |
08:00:26 - 01-Jul-26 |
| Sell* | 48 | $10.665 | Automatic Execution |
14:40:05 - 30-Jun-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
08:01:30 - 30-Jun-26 |
| Buy* | 30 | $10.58 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Buy* | 90 | $10.59 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 19 | $10.58 | Automatic Execution |
09:52:00 - 26-Jun-26 |
| Sell* | 17 | $10.735 | Automatic Execution |
14:06:52 - 24-Jun-26 |
| Sell* | 50 | $10.70 | Automatic Execution |
14:46:35 - 23-Jun-26 |
| Sell* | 847 | $10.85 | Automatic Execution |
09:18:32 - 23-Jun-26 |
| Sell* | 153 | $10.85 | Automatic Execution |
08:31:42 - 23-Jun-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
08:00:43 - 23-Jun-26 |
| Sell* | 2,287 | $11.20 | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Sell* | 138 | $11.27 | Automatic Execution |
15:43:43 - 22-Jun-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:37:04 - 22-Jun-26 |
| Buy* | 90 | $11.42 | Automatic Execution |
14:27:11 - 22-Jun-26 |
| Buy* | 172 | $11.395 | Automatic Execution |
11:22:01 - 22-Jun-26 |
| Buy* | 173 | $11.36 | Automatic Execution |
10:57:58 - 22-Jun-26 |
| Buy* | 173 | $11.365 | Automatic Execution |
10:57:56 - 22-Jun-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
09:14:06 - 22-Jun-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
09:13:44 - 22-Jun-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
09:13:24 - 22-Jun-26 |
| Buy* | 16 | $11.345 | Automatic Execution |
09:13:23 - 22-Jun-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
09:13:17 - 22-Jun-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
09:13:07 - 22-Jun-26 |
| Buy* | 5 | $11.345 | Automatic Execution |
09:13:01 - 22-Jun-26 |
| Buy* | 5 | $11.34 | Automatic Execution |
09:12:24 - 22-Jun-26 |
| Buy* | 5 | $11.34 | Automatic Execution |
09:12:23 - 22-Jun-26 |
| Buy* | 783 | $11.34 | Automatic Execution |
09:11:48 - 22-Jun-26 |
| Sell* | 500 | $11.255 | Automatic Execution |
08:23:04 - 22-Jun-26 |
| Buy* | 5 | $11.315 | Automatic Execution |
15:02:11 - 19-Jun-26 |
| Buy* | 5 | $11.315 | Automatic Execution |
15:02:04 - 19-Jun-26 |
| Buy* | 5 | $11.315 | Automatic Execution |
15:01:59 - 19-Jun-26 |
| Buy* | 44 | $11.31 | Automatic Execution |
15:01:51 - 19-Jun-26 |
| Buy* | 71 | $11.31 | Automatic Execution |
15:01:51 - 19-Jun-26 |
| Sell* | 7 | $10.99 | Uncrossing Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
16:09:41 - 17-Jun-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:03:23 - 17-Jun-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:03:21 - 17-Jun-26 |
| Buy* | 95 | $11.19 | Automatic Execution |
14:38:16 - 17-Jun-26 |
| Buy* | 213 | $11.105 | Automatic Execution |
09:34:32 - 17-Jun-26 |
| Buy* | 274 | $11.125 | Automatic Execution |
09:23:00 - 17-Jun-26 |
| Buy* | 54 | $11.135 | Automatic Execution |
09:17:45 - 17-Jun-26 |
| Buy* | 51 | $11.16 | Automatic Execution |
15:54:53 - 16-Jun-26 |
| Buy* | 28 | $11.00 | Automatic Execution |
08:00:30 - 15-Jun-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
08:00:19 - 15-Jun-26 |
| Buy* | 4 | $10.735 | Suspected BUY Trade |
16:40:10 - 12-Jun-26 |
| Buy* | 2,287 | $10.29 | Suspected BUY Trade |
16:35:20 - 11-Jun-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Sell* | 13 | $10.245 | Automatic Execution |
12:01:04 - 11-Jun-26 |
| Buy* | 95 | $10.35 | Automatic Execution |
11:08:36 - 11-Jun-26 |
| Buy* | 16 | $10.25 | Automatic Execution |
08:46:16 - 11-Jun-26 |
| Buy* | 16 | $10.255 | Automatic Execution |
08:46:00 - 11-Jun-26 |
| Buy* | 16 | $10.255 | Automatic Execution |
08:45:57 - 11-Jun-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
08:44:37 - 11-Jun-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
08:44:31 - 11-Jun-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
08:39:29 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:30:34 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:30:34 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:30:32 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:29:42 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:29:38 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:29:38 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:29:33 - 11-Jun-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
08:29:22 - 11-Jun-26 |
| Buy* | 6 | $10.31 | Automatic Execution |
08:15:07 - 11-Jun-26 |
| Buy* | 6 | $10.365 | Automatic Execution |
16:24:09 - 10-Jun-26 |
| Sell* | 50 | $10.315 | Automatic Execution |
16:00:31 - 10-Jun-26 |
| Sell* | 30 | $10.45 | Automatic Execution |
15:53:26 - 10-Jun-26 |
| Buy* | 12 | $10.315 | Automatic Execution |
13:27:01 - 10-Jun-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
16:18:26 - 09-Jun-26 |
| Buy* | 15 | $10.81 | Automatic Execution |
15:17:02 - 08-Jun-26 |
| Buy* | 15 | $10.805 | Automatic Execution |
15:04:12 - 08-Jun-26 |
| Buy* | 11 | $10.835 | Automatic Execution |
14:49:11 - 08-Jun-26 |
| Buy* | 11 | $10.835 | Automatic Execution |
14:49:06 - 08-Jun-26 |
| Buy* | 11 | $10.835 | Automatic Execution |
14:48:56 - 08-Jun-26 |
| Buy* | 11 | $10.835 | Automatic Execution |
14:48:51 - 08-Jun-26 |
| Buy* | 6 | $10.835 | Automatic Execution |
14:48:45 - 08-Jun-26 |
| Buy* | 6 | $10.835 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Sell* | 30 | $10.85 | Automatic Execution |
13:24:28 - 08-Jun-26 |
| Sell* | 29 | $11.00 | Automatic Execution |
16:11:50 - 05-Jun-26 |
| Sell* | 5 | $11.105 | Automatic Execution |
14:34:19 - 05-Jun-26 |
| Buy* | 25 | $11.32 | Automatic Execution |
08:00:30 - 05-Jun-26 |
| Sell* | 5 | $11.555 | Automatic Execution |
13:31:19 - 03-Jun-26 |
| Sell* | 120 | $11.56 | Automatic Execution |
13:30:33 - 03-Jun-26 |
| Buy* | 45 | $11.58 | Automatic Execution |
12:53:53 - 03-Jun-26 |
| Buy* | 6 | $11.63 | Automatic Execution |
09:14:46 - 03-Jun-26 |
| Buy* | 6 | $11.63 | Automatic Execution |
09:14:45 - 03-Jun-26 |
| Buy* | 6 | $11.63 | Automatic Execution |
09:14:33 - 03-Jun-26 |
| Buy* | 70 | $11.325 | Automatic Execution |
16:11:47 - 02-Jun-26 |
| Sell* | 21 | $11.265 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Buy* | 6 | $11.44 | Automatic Execution |
11:53:19 - 02-Jun-26 |
| Buy* | 6 | $11.44 | Automatic Execution |
11:53:18 - 02-Jun-26 |
| Buy* | 84 | $11.44 | Automatic Execution |
11:53:17 - 02-Jun-26 |
| Buy* | 6 | $11.355 | Automatic Execution |
08:20:13 - 02-Jun-26 |
| Buy* | 46 | $11.355 | Automatic Execution |
08:16:12 - 02-Jun-26 |
| Buy* | 6 | $11.115 | Automatic Execution |
14:12:38 - 01-Jun-26 |
| Buy* | 6 | $11.16 | Automatic Execution |
11:38:32 - 01-Jun-26 |
| Buy* | 6 | $11.215 | Automatic Execution |
10:12:33 - 01-Jun-26 |
| Buy* | 6 | $11.22 | Automatic Execution |
10:12:10 - 01-Jun-26 |
| Sell* | 500 | $11.12 | Automatic Execution |
08:56:58 - 01-Jun-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
08:30:14 - 01-Jun-26 |
| Buy* | 32 | $11.26 | Automatic Execution |
08:28:59 - 01-Jun-26 |
| Buy* | 100 | $11.225 | Suspected BUY Trade |
08:11:09 - 01-Jun-26 |
| Sell* | 1 | $11.895 | Uncrossing Trade |
16:35:27 - 29-May-26 |
| Buy* | 2,286 | $11.83 | Suspected BUY Trade |
16:35:15 - 28-May-26 |
| Buy* | 50 | $11.82 | Automatic Execution |
16:27:52 - 28-May-26 |
| Buy* | 450 | $11.81 | Automatic Execution |
16:26:09 - 28-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
16:01:45 - 28-May-26 |
| Buy* | 50 | $11.875 | Automatic Execution |
12:14:54 - 27-May-26 |
| Buy* | 80 | $11.76 | Automatic Execution |
08:21:07 - 27-May-26 |
| Buy* | 6 | $11.755 | Automatic Execution |
08:03:16 - 27-May-26 |
| Buy* | 7 | $11.715 | Automatic Execution |
15:12:48 - 26-May-26 |
| Buy* | 7 | $11.705 | Automatic Execution |
15:11:28 - 26-May-26 |
| Buy* | 7 | $11.635 | Automatic Execution |
09:13:38 - 26-May-26 |
| Buy* | 62 | $11.635 | Automatic Execution |
09:13:37 - 26-May-26 |
| Buy* | 7 | $11.65 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
16:12:33 - 22-May-26 |
| Buy* | 45 | $11.455 | Automatic Execution |
13:18:11 - 22-May-26 |
| Buy* | 140 | $11.42 | Automatic Execution |
12:00:09 - 22-May-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 30 | $11.195 | Automatic Execution |
13:11:06 - 21-May-26 |
| Buy* | 7 | $11.265 | Automatic Execution |
10:16:41 - 21-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
08:09:58 - 21-May-26 |
| Buy* | 15 | $11.075 | Automatic Execution |
15:07:00 - 20-May-26 |
| Buy* | 47 | $10.775 | Automatic Execution |
15:12:14 - 19-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:56:30 - 18-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:37:38 - 18-May-26 |
| Buy* | 4 | $11.12 | Suspected BUY Trade |
11:37:37 - 18-May-26 |
| Buy* | 370 | $11.08 | Automatic Execution |
14:38:17 - 15-May-26 |
| Buy* | 491 | $11.00 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 509 | $11.015 | Automatic Execution |
13:09:04 - 15-May-26 |
| Buy* | 11 | $11.175 | Automatic Execution |
08:19:13 - 15-May-26 |
| Buy* | 93 | $11.175 | Automatic Execution |
08:19:00 - 15-May-26 |
| Buy* | 11 | $11.18 | Automatic Execution |
08:18:03 - 15-May-26 |
| Buy* | 93 | $11.18 | Automatic Execution |
08:17:32 - 15-May-26 |
| Sell* | 15 | $11.15 | Automatic Execution |
13:54:07 - 14-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
08:30:09 - 14-May-26 |
| Buy* | 15 | $11.22 | Automatic Execution |
12:00:15 - 13-May-26 |
| Buy* | 11 | $11.18 | Suspected BUY Trade |
08:08:11 - 13-May-26 |
| Sell* | 1 | $10.825 | Uncrossing Trade |
16:35:22 - 12-May-26 |
| Buy* | 11 | $10.885 | Automatic Execution |
16:23:56 - 12-May-26 |
| Buy* | 26 | $10.94 | Automatic Execution |
16:07:53 - 12-May-26 |
| Buy* | 7 | $10.955 | Automatic Execution |
16:00:22 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
16:00:01 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:59:33 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:59:30 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:59:25 - 12-May-26 |
| Buy* | 13 | $10.965 | Automatic Execution |
15:57:16 - 12-May-26 |
| Buy* | 9 | $11.165 | Automatic Execution |
15:52:14 - 12-May-26 |
| Buy* | 9 | $10.945 | Automatic Execution |
15:51:41 - 12-May-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:51:30 - 12-May-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:51:25 - 12-May-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:51:19 - 12-May-26 |
| Sell* | 10 | $11.015 | Automatic Execution |
14:56:42 - 12-May-26 |
| Sell* | 119 | $10.995 | Automatic Execution |
14:36:14 - 12-May-26 |
| Buy* | 10 | $11.225 | Automatic Execution |
09:03:38 - 12-May-26 |
| Buy* | 10 | $11.245 | Automatic Execution |
12:07:09 - 11-May-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
11:47:04 - 11-May-26 |
| Sell* | 1,000 | $11.18 | Automatic Execution |
09:39:54 - 11-May-26 |
| Buy* | 10 | $11.245 | Automatic Execution |
09:29:16 - 11-May-26 |
| Buy* | 90 | $11.25 | Automatic Execution |
09:25:54 - 11-May-26 |
| Sell* | 104 | $11.245 | Automatic Execution |
08:19:11 - 11-May-26 |
| Buy* | 45 | $11.35 | Automatic Execution |
08:17:53 - 11-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
08:02:34 - 11-May-26 |
| Buy* | 94 | $11.50 | Suspected BUY Trade |
08:02:34 - 11-May-26 |
| Buy* | 3 | $11.315 | Automatic Execution |
08:04:58 - 07-May-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
08:01:37 - 07-May-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:03:12 - 06-May-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
12:52:14 - 06-May-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
12:51:57 - 06-May-26 |
| Sell* | 350 | $11.24 | Automatic Execution |
12:23:56 - 06-May-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
08:59:00 - 06-May-26 |