| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $11.58 | Automatic Execution |
16:12:33 - 22-May-26 |
| Buy* | 45 | $11.455 | Automatic Execution |
13:18:11 - 22-May-26 |
| Buy* | 140 | $11.42 | Automatic Execution |
12:00:09 - 22-May-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 30 | $11.195 | Automatic Execution |
13:11:06 - 21-May-26 |
| Buy* | 7 | $11.265 | Automatic Execution |
10:16:41 - 21-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
08:09:58 - 21-May-26 |
| Buy* | 15 | $11.075 | Automatic Execution |
15:07:00 - 20-May-26 |
| Buy* | 47 | $10.775 | Automatic Execution |
15:12:14 - 19-May-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:56:30 - 18-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:37:38 - 18-May-26 |
| Buy* | 4 | $11.12 | Suspected BUY Trade |
11:37:37 - 18-May-26 |
| Buy* | 370 | $11.08 | Automatic Execution |
14:38:17 - 15-May-26 |
| Buy* | 491 | $11.00 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 509 | $11.015 | Automatic Execution |
13:09:04 - 15-May-26 |
| Buy* | 11 | $11.175 | Automatic Execution |
08:19:13 - 15-May-26 |
| Buy* | 93 | $11.175 | Automatic Execution |
08:19:00 - 15-May-26 |
| Buy* | 11 | $11.18 | Automatic Execution |
08:18:03 - 15-May-26 |
| Buy* | 93 | $11.18 | Automatic Execution |
08:17:32 - 15-May-26 |
| Sell* | 15 | $11.15 | Automatic Execution |
13:54:07 - 14-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
08:30:09 - 14-May-26 |
| Buy* | 15 | $11.22 | Automatic Execution |
12:00:15 - 13-May-26 |
| Buy* | 11 | $11.18 | Suspected BUY Trade |
08:08:11 - 13-May-26 |
| Sell* | 1 | $10.825 | Uncrossing Trade |
16:35:22 - 12-May-26 |
| Buy* | 11 | $10.885 | Automatic Execution |
16:23:56 - 12-May-26 |
| Buy* | 26 | $10.94 | Automatic Execution |
16:07:53 - 12-May-26 |
| Buy* | 7 | $10.955 | Automatic Execution |
16:00:22 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
16:00:01 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:59:33 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:59:30 - 12-May-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:59:25 - 12-May-26 |
| Buy* | 13 | $10.965 | Automatic Execution |
15:57:16 - 12-May-26 |
| Buy* | 9 | $11.165 | Automatic Execution |
15:52:14 - 12-May-26 |
| Buy* | 9 | $10.945 | Automatic Execution |
15:51:41 - 12-May-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:51:30 - 12-May-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:51:25 - 12-May-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:51:19 - 12-May-26 |
| Sell* | 10 | $11.015 | Automatic Execution |
14:56:42 - 12-May-26 |
| Sell* | 119 | $10.995 | Automatic Execution |
14:36:14 - 12-May-26 |
| Buy* | 10 | $11.225 | Automatic Execution |
09:03:38 - 12-May-26 |
| Buy* | 10 | $11.245 | Automatic Execution |
12:07:09 - 11-May-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
11:47:04 - 11-May-26 |
| Sell* | 1,000 | $11.18 | Automatic Execution |
09:39:54 - 11-May-26 |
| Buy* | 10 | $11.245 | Automatic Execution |
09:29:16 - 11-May-26 |
| Buy* | 90 | $11.25 | Automatic Execution |
09:25:54 - 11-May-26 |
| Sell* | 104 | $11.245 | Automatic Execution |
08:19:11 - 11-May-26 |
| Buy* | 45 | $11.35 | Automatic Execution |
08:17:53 - 11-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
08:02:34 - 11-May-26 |
| Buy* | 94 | $11.50 | Suspected BUY Trade |
08:02:34 - 11-May-26 |
| Buy* | 3 | $11.315 | Automatic Execution |
08:04:58 - 07-May-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
08:01:37 - 07-May-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:03:12 - 06-May-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
12:52:14 - 06-May-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
12:51:57 - 06-May-26 |
| Sell* | 350 | $11.24 | Automatic Execution |
12:23:56 - 06-May-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
08:59:00 - 06-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
08:46:38 - 06-May-26 |
| Buy* | 10 | $11.115 | Automatic Execution |
08:45:49 - 06-May-26 |
| Buy* | 10 | $11.115 | Automatic Execution |
08:44:45 - 06-May-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
08:05:33 - 06-May-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
08:05:26 - 06-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:57:28 - 05-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:34:27 - 05-May-26 |
| Buy* | 9 | $10.96 | Automatic Execution |
09:46:43 - 05-May-26 |
| Buy* | 9 | $10.955 | Automatic Execution |
09:46:29 - 05-May-26 |
| Buy* | 9 | $10.955 | Automatic Execution |
09:41:17 - 05-May-26 |
| Buy* | 70 | $10.955 | Automatic Execution |
09:41:17 - 05-May-26 |
| Sell* | 225 | $10.90 | Automatic Execution |
09:41:17 - 05-May-26 |
| Buy* | 9 | $10.905 | Automatic Execution |
09:13:15 - 05-May-26 |
| Buy* | 19 | $10.90 | Automatic Execution |
09:11:05 - 05-May-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
16:22:08 - 01-May-26 |
| Buy* | 15 | $11.32 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 6 | $11.315 | Automatic Execution |
11:31:04 - 01-May-26 |
| Buy* | 6 | $11.315 | Automatic Execution |
11:31:03 - 01-May-26 |
| Buy* | 6 | $11.315 | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 173 | $11.315 | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 6 | $11.325 | Automatic Execution |
08:34:45 - 01-May-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:26:40 - 30-Apr-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:25:01 - 30-Apr-26 |
| Buy* | 5 | $11.105 | Automatic Execution |
16:03:17 - 29-Apr-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:30:39 - 29-Apr-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:30:39 - 29-Apr-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:30:33 - 29-Apr-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:30:33 - 29-Apr-26 |
| Buy* | 6 | $11.045 | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:30:28 - 29-Apr-26 |
| Buy* | 5 | $11.055 | Automatic Execution |
14:30:24 - 29-Apr-26 |
| Buy* | 5 | $11.055 | Automatic Execution |
14:30:24 - 29-Apr-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:54:58 - 29-Apr-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
08:13:41 - 29-Apr-26 |
| Sell* | 36 | $10.84 | Automatic Execution |
14:21:45 - 28-Apr-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
14:15:37 - 28-Apr-26 |
| Buy* | 119 | $11.18 | Automatic Execution |
15:12:05 - 27-Apr-26 |
| Sell* | 3 | $11.235 | Automatic Execution |
14:04:25 - 27-Apr-26 |
| Sell* | 28 | $11.24 | Automatic Execution |
14:03:49 - 27-Apr-26 |
| Buy* | 69 | $11.24 | Automatic Execution |
09:17:07 - 27-Apr-26 |
| Buy* | 6 | $11.205 | Automatic Execution |
15:46:57 - 24-Apr-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:24:35 - 24-Apr-26 |
| Buy* | 4 | $11.245 | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
10:02:28 - 24-Apr-26 |
| Buy* | 3 | $11.215 | Automatic Execution |
10:18:34 - 23-Apr-26 |
| Buy* | 3 | $11.215 | Automatic Execution |
10:18:34 - 23-Apr-26 |
| Buy* | 3 | $11.205 | Automatic Execution |
10:12:31 - 23-Apr-26 |
| Buy* | 3 | $11.20 | Automatic Execution |
10:12:18 - 23-Apr-26 |
| Buy* | 3 | $11.205 | Automatic Execution |
10:09:10 - 23-Apr-26 |
| Buy* | 3 | $11.155 | Automatic Execution |
16:10:45 - 22-Apr-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:20:18 - 22-Apr-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
09:00:00 - 22-Apr-26 |
| Buy* | 9 | $11.10 | Automatic Execution |
08:39:52 - 22-Apr-26 |
| Buy* | 3 | $11.115 | Automatic Execution |
14:30:32 - 21-Apr-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:38:42 - 21-Apr-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
10:37:52 - 21-Apr-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:35:44 - 21-Apr-26 |
| Buy* | 384 | $11.09 | Automatic Execution |
09:03:10 - 21-Apr-26 |
| Buy* | 3 | $11.085 | Automatic Execution |
08:11:51 - 21-Apr-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
14:32:26 - 20-Apr-26 |
| Buy* | 3 | $10.955 | Automatic Execution |
14:32:21 - 20-Apr-26 |
| Sell* | 9 | $10.87 | Automatic Execution |
11:00:57 - 20-Apr-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
15:10:10 - 17-Apr-26 |
| Buy* | 11 | $10.95 | Automatic Execution |
15:09:16 - 17-Apr-26 |
| Buy* | 3 | $10.93 | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 11 | $10.935 | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 7 | $10.905 | Automatic Execution |
11:13:46 - 17-Apr-26 |
| Sell* | 15 | $10.735 | Automatic Execution |
14:31:32 - 16-Apr-26 |
| Buy* | 3 | $10.775 | Automatic Execution |
14:21:19 - 16-Apr-26 |
| Buy* | 3 | $10.805 | Automatic Execution |
09:44:08 - 16-Apr-26 |
| Buy* | 15 | $10.805 | Automatic Execution |
09:43:58 - 16-Apr-26 |
| Buy* | 2 | $10.72 | Automatic Execution |
16:16:19 - 15-Apr-26 |
| Buy* | 2 | $10.675 | Automatic Execution |
15:09:30 - 15-Apr-26 |
| Buy* | 1,081 | $10.66 | Automatic Execution |
13:10:33 - 15-Apr-26 |
| Buy* | 3 | $10.675 | Automatic Execution |
12:59:11 - 15-Apr-26 |
| Buy* | 2 | $10.685 | Automatic Execution |
09:36:42 - 15-Apr-26 |
| Buy* | 19 | $10.645 | Automatic Execution |
08:26:44 - 15-Apr-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
15:13:35 - 14-Apr-26 |
| Buy* | 3 | $10.65 | Automatic Execution |
14:06:51 - 14-Apr-26 |
| Buy* | 3 | $10.655 | Automatic Execution |
14:06:47 - 14-Apr-26 |
| Buy* | 2 | $10.495 | Automatic Execution |
16:13:05 - 13-Apr-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
13:52:44 - 13-Apr-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
13:17:56 - 13-Apr-26 |
| Sell* | 12 | $10.26 | Automatic Execution |
11:39:27 - 13-Apr-26 |
| Buy* | 2 | $10.365 | Automatic Execution |
15:58:20 - 10-Apr-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
13:21:00 - 10-Apr-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
10:25:20 - 10-Apr-26 |
| Buy* | 1 | $10.145 | Automatic Execution |
14:19:57 - 09-Apr-26 |
| Buy* | 1 | $10.145 | Automatic Execution |
14:19:57 - 09-Apr-26 |
| Buy* | 1 | $10.145 | Automatic Execution |
14:19:33 - 09-Apr-26 |
| Buy* | 29 | $10.145 | Automatic Execution |
14:19:26 - 09-Apr-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:19:25 - 09-Apr-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
10:36:08 - 08-Apr-26 |
| Buy* | 1 | $10.15 | Suspected BUY Trade |
10:36:08 - 08-Apr-26 |
| Buy* | 1 | $9.725 | Automatic Execution |
15:38:06 - 07-Apr-26 |
| Buy* | 1 | $9.725 | Automatic Execution |
15:38:00 - 07-Apr-26 |
| Buy* | 1 | $9.725 | Automatic Execution |
15:37:58 - 07-Apr-26 |
| Buy* | 1 | $9.7225 | Automatic Execution |
15:37:25 - 07-Apr-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
15:37:23 - 07-Apr-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:51:55 - 07-Apr-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:51:34 - 07-Apr-26 |
| Buy* | 3 | $9.6525 | Automatic Execution |
14:09:04 - 02-Apr-26 |
| Buy* | 2 | $9.8775 | Automatic Execution |
15:18:02 - 01-Apr-26 |
| Buy* | 2 | $9.8075 | Automatic Execution |
13:52:29 - 01-Apr-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
13:52:23 - 01-Apr-26 |
| Buy* | 2 | $9.7625 | Automatic Execution |
12:44:44 - 01-Apr-26 |
| Sell* | 13 | $9.6525 | Automatic Execution |
09:42:11 - 01-Apr-26 |
| Sell* | 246 | $9.6475 | Automatic Execution |
09:39:05 - 01-Apr-26 |
| Buy* | 228 | $9.1975 | Automatic Execution |
09:23:26 - 01-Apr-26 |
| Buy* | 16 | $9.25 | Automatic Execution |
08:42:00 - 31-Mar-26 |
| Buy* | 263 | $9.4575 | Automatic Execution |
11:17:21 - 30-Mar-26 |
| Buy* | 257 | $9.685 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
16:22:34 - 26-Mar-26 |