| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 173 |
| 9th Jul 2026 (Thu) | 9.705 | 9.705 | 9.705 | 9.71625 | 56 |
| 8th Jul 2026 (Wed) | 9.11 | 9.4825 | 9.11 | 9.33625 | 3,185 |
| 7th Jul 2026 (Tue) | 9.6325 | 9.6325 | 9.6325 | 9.27 | 19 |
| 6th Jul 2026 (Mon) | 9.8025 | 9.8075 | 9.72 | 9.72 | 4,208 |
| 3rd Jul 2026 (Fri) | 9.5275 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 2nd Jul 2026 (Thu) | 9.805 | 9.805 | 9.5875 | 9.5275 | 55 |
| 1st Jul 2026 (Wed) | 10.925 | 10.925 | 10.035 | 9.96 | 320 |
| 30th Jun 2026 (Tue) | 10.665 | 10.665 | 10.665 | 10.8725 | 50 |
| 29th Jun 2026 (Mon) | 10.495 | 10.495 | 10.495 | 10.495 | 0 |
| 26th Jun 2026 (Fri) | 10.58 | 10.59 | 10.58 | 10.495 | 139 |
| 25th Jun 2026 (Thu) | 10.735 | 10.735 | 10.5825 | 10.5825 | 0 |
| 24th Jun 2026 (Wed) | 10.735 | 10.735 | 10.735 | 10.735 | 17 |
| 23rd Jun 2026 (Tue) | 10.935 | 10.935 | 10.70 | 10.6425 | 1,250 |
| 22nd Jun 2026 (Mon) | 11.255 | 11.42 | 11.20 | 11.20 | 4,406 |
| 19th Jun 2026 (Fri) | 11.31 | 11.315 | 11.31 | 11.2475 | 130 |
| 18th Jun 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 17th Jun 2026 (Wed) | 11.135 | 11.19 | 10.99 | 10.99 | 658 |
| 16th Jun 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.055 | 51 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.0075 | 34 |
| 12th Jun 2026 (Fri) | 10.735 | 10.735 | 10.735 | 10.735 | 4 |
| 11th Jun 2026 (Thu) | 10.31 | 10.35 | 10.24 | 10.29 | 2,530 |
| 10th Jun 2026 (Wed) | 10.315 | 10.45 | 10.315 | 10.235 | 98 |
| 9th Jun 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.40 | 6 |
| 8th Jun 2026 (Mon) | 10.85 | 10.85 | 10.805 | 10.9075 | 116 |
| 5th Jun 2026 (Fri) | 11.32 | 11.32 | 11.00 | 11.00 | 59 |
| 4th Jun 2026 (Thu) | 11.38 | 11.38 | 11.3725 | 11.3725 | 0 |
| 3rd Jun 2026 (Wed) | 11.63 | 11.63 | 11.555 | 11.38 | 188 |
| 2nd Jun 2026 (Tue) | 11.355 | 11.44 | 11.265 | 11.325 | 239 |
| 1st Jun 2026 (Mon) | 11.225 | 11.26 | 11.115 | 11.115 | 756 |
| 29th May 2026 (Fri) | 11.895 | 11.895 | 11.895 | 11.895 | 1 |
| 28th May 2026 (Thu) | 11.78 | 11.83 | 11.78 | 11.83 | 2,787 |
| 27th May 2026 (Wed) | 11.755 | 11.875 | 11.755 | 11.4775 | 136 |
| 26th May 2026 (Tue) | 11.65 | 11.715 | 11.635 | 11.65 | 90 |
| 25th May 2026 (Mon) | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 22nd May 2026 (Fri) | 11.42 | 11.58 | 11.42 | 11.5075 | 191 |
| 21st May 2026 (Thu) | 11.185 | 11.265 | 11.185 | 11.1525 | 94 |
| 20th May 2026 (Wed) | 11.075 | 11.075 | 11.075 | 11.13 | 15 |
| 19th May 2026 (Tue) | 10.775 | 10.775 | 10.775 | 10.745 | 47 |
| 18th May 2026 (Mon) | 11.12 | 11.17 | 11.12 | 10.5325 | 12 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.00 | 11.115 | 1,578 |
| 14th May 2026 (Thu) | 11.36 | 11.36 | 11.15 | 11.15 | 115 |
| 13th May 2026 (Wed) | 11.18 | 11.22 | 11.18 | 11.15 | 26 |
| 12th May 2026 (Tue) | 11.225 | 11.225 | 10.825 | 10.825 | 255 |
| 11th May 2026 (Mon) | 11.50 | 11.50 | 11.18 | 11.3175 | 1,373 |