| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.885 | 8.8875 | 8.7675 | 8.755 | 2,950 |
| 25th Sep 2026 (Fri) | 8.8175 | 8.93 | 8.8175 | 8.89625 | 19 |
| 24th Sep 2026 (Thu) | 8.69 | 8.7625 | 8.69 | 8.67625 | 135 |
| 23rd Sep 2026 (Wed) | 8.7625 | 8.78125 | 8.7625 | 8.78125 | 0 |
| 22nd Sep 2026 (Tue) | 8.7075 | 8.80 | 8.7075 | 8.7625 | 45 |
| 21st Sep 2026 (Mon) | 8.625 | 8.625 | 8.61 | 8.67125 | 81 |
| 18th Sep 2026 (Fri) | 8.51 | 8.51 | 8.4125 | 8.44 | 32 |
| 17th Sep 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.4025 | 4 |
| 16th Sep 2026 (Wed) | 8.2725 | 8.35 | 8.2725 | 8.35 | 0 |
| 15th Sep 2026 (Tue) | 8.32 | 8.32 | 8.315 | 8.2725 | 12 |
| 14th Sep 2026 (Mon) | 8.36 | 8.36 | 8.31 | 8.265 | 20 |
| 11th Sep 2026 (Fri) | 8.4825 | 8.50 | 8.47 | 8.47 | 30 |
| 10th Sep 2026 (Thu) | 8.3525 | 8.3525 | 8.3525 | 8.39125 | 29 |
| 9th Sep 2026 (Wed) | 8.5075 | 8.5075 | 8.45375 | 8.45375 | 0 |
| 8th Sep 2026 (Tue) | 8.4225 | 8.5175 | 8.42 | 8.5075 | 1,490 |
| 7th Sep 2026 (Mon) | 8.585 | 8.585 | 8.355 | 8.4525 | 39 |
| 4th Sep 2026 (Fri) | 8.30625 | 8.40375 | 8.30625 | 8.40375 | 0 |
| 3rd Sep 2026 (Thu) | 8.24 | 8.24 | 8.20 | 8.30625 | 171 |
| 2nd Sep 2026 (Wed) | 8.065 | 8.1975 | 8.065 | 8.1675 | 103 |
| 1st Sep 2026 (Tue) | 8.2875 | 8.31 | 8.1775 | 8.1775 | 704 |
| 31st Aug 2026 (Mon) | 8.95125 | 8.95125 | 8.95125 | 8.95125 | 0 |
| 28th Aug 2026 (Fri) | 8.9775 | 8.99 | 8.9775 | 8.95125 | 15 |
| 27th Aug 2026 (Thu) | 9.1475 | 9.1475 | 8.9475 | 9.005 | 11 |
| 26th Aug 2026 (Wed) | 8.905 | 8.905 | 8.8625 | 8.8625 | 7 |
| 25th Aug 2026 (Tue) | 8.9025 | 9.1475 | 8.9025 | 8.89625 | 6 |
| 24th Aug 2026 (Mon) | 8.79 | 8.80 | 8.79 | 8.71875 | 25 |
| 21st Aug 2026 (Fri) | 8.9475 | 8.9475 | 8.89 | 8.89 | 3,084 |
| 20th Aug 2026 (Thu) | 8.98 | 8.98 | 8.9425 | 8.89375 | 230 |
| 19th Aug 2026 (Wed) | 8.9175 | 8.96 | 8.7975 | 8.92125 | 166 |
| 18th Aug 2026 (Tue) | 9.245 | 9.245 | 8.825 | 8.825 | 0 |
| 17th Aug 2026 (Mon) | 9.24 | 9.2525 | 9.24 | 9.245 | 13 |
| 14th Aug 2026 (Fri) | 9.1475 | 9.1475 | 9.1475 | 9.08125 | 5 |
| 13th Aug 2026 (Thu) | 9.1425 | 9.1425 | 9.10 | 9.21 | 14 |
| 12th Aug 2026 (Wed) | 9.1275 | 9.1275 | 9.1275 | 9.08625 | 4 |
| 11th Aug 2026 (Tue) | 8.97125 | 8.97125 | 8.9475 | 8.9475 | 0 |
| 10th Aug 2026 (Mon) | 9.08 | 9.08 | 9.08 | 8.97125 | 15 |
| 7th Aug 2026 (Fri) | 8.92 | 9.00 | 8.9075 | 8.9075 | 2,466 |
| 6th Aug 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 2 |
| 5th Aug 2026 (Wed) | 8.91 | 8.91 | 8.79 | 8.79 | 1,005 |
| 4th Aug 2026 (Tue) | 8.4525 | 8.845 | 8.4525 | 8.845 | 0 |
| 3rd Aug 2026 (Mon) | 8.86 | 8.86 | 8.2825 | 8.4525 | 425 |
| 31st Jul 2026 (Fri) | 8.945 | 8.995 | 8.945 | 8.8875 | 10 |
| 30th Jul 2026 (Thu) | 8.335 | 8.7575 | 8.335 | 8.71125 | 22 |
| 29th Jul 2026 (Wed) | 8.4525 | 8.4525 | 8.415 | 8.415 | 1,844 |