| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.185 | 11.265 | 11.185 | 11.1525 | 94 |
| 20th May 2026 (Wed) | 11.075 | 11.075 | 11.075 | 11.13 | 15 |
| 19th May 2026 (Tue) | 10.775 | 10.775 | 10.775 | 10.745 | 47 |
| 18th May 2026 (Mon) | 11.12 | 11.17 | 11.12 | 10.5325 | 12 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.00 | 11.115 | 1,578 |
| 14th May 2026 (Thu) | 11.36 | 11.36 | 11.15 | 11.15 | 115 |
| 13th May 2026 (Wed) | 11.18 | 11.22 | 11.18 | 11.15 | 26 |
| 12th May 2026 (Tue) | 11.225 | 11.225 | 10.825 | 10.825 | 255 |
| 11th May 2026 (Mon) | 11.50 | 11.50 | 11.18 | 11.3175 | 1,373 |
| 8th May 2026 (Fri) | 11.275 | 11.275 | 11.1825 | 11.1825 | 0 |
| 7th May 2026 (Thu) | 11.31 | 11.315 | 11.31 | 11.275 | 6 |
| 6th May 2026 (Wed) | 11.16 | 11.255 | 11.115 | 11.225 | 508 |
| 5th May 2026 (Tue) | 10.90 | 10.96 | 10.90 | 10.9575 | 352 |
| 4th May 2026 (Mon) | 11.325 | 11.325 | 11.325 | 11.325 | 0 |
| 1st May 2026 (Fri) | 11.325 | 11.37 | 11.315 | 11.325 | 218 |
| 30th Apr 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.22 | 6 |
| 29th Apr 2026 (Wed) | 11.12 | 11.12 | 11.04 | 11.035 | 60 |
| 28th Apr 2026 (Tue) | 10.94 | 10.95 | 10.84 | 10.95 | 1,183 |
| 27th Apr 2026 (Mon) | 11.24 | 11.24 | 11.18 | 11.0625 | 219 |
| 24th Apr 2026 (Fri) | 11.20 | 11.245 | 11.20 | 11.155 | 24 |
| 23rd Apr 2026 (Thu) | 11.205 | 11.215 | 11.20 | 11.215 | 15 |
| 22nd Apr 2026 (Wed) | 11.10 | 11.155 | 11.10 | 11.1225 | 24 |
| 21st Apr 2026 (Tue) | 11.085 | 11.14 | 11.085 | 11.0175 | 605 |
| 20th Apr 2026 (Mon) | 10.87 | 10.955 | 10.87 | 10.9675 | 15 |
| 17th Apr 2026 (Fri) | 10.905 | 10.95 | 10.905 | 10.9225 | 35 |
| 16th Apr 2026 (Thu) | 10.805 | 10.805 | 10.735 | 10.7575 | 36 |
| 15th Apr 2026 (Wed) | 10.645 | 10.72 | 10.645 | 10.6625 | 1,112 |
| 14th Apr 2026 (Tue) | 10.655 | 10.655 | 10.64 | 10.635 | 8 |
| 13th Apr 2026 (Mon) | 10.315 | 10.495 | 10.26 | 10.4275 | 31 |
| 10th Apr 2026 (Fri) | 10.24 | 10.365 | 10.24 | 10.3275 | 8 |
| 9th Apr 2026 (Thu) | 10.08 | 10.145 | 10.08 | 10.1025 | 33 |
| 8th Apr 2026 (Wed) | 10.15 | 10.175 | 10.15 | 10.0675 | 2 |
| 7th Apr 2026 (Tue) | 9.76 | 9.76 | 9.72 | 9.67375 | 11 |
| 6th Apr 2026 (Mon) | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 0 |
| 3rd Apr 2026 (Fri) | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 0 |
| 2nd Apr 2026 (Thu) | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 3 |
| 1st Apr 2026 (Wed) | 9.1975 | 9.8775 | 9.1975 | 9.76375 | 495 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.41375 | 16 |
| 30th Mar 2026 (Mon) | 9.4575 | 9.4575 | 9.4575 | 9.2275 | 263 |
| 27th Mar 2026 (Fri) | 9.685 | 9.685 | 9.685 | 9.40625 | 257 |
| 26th Mar 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| 25th Mar 2026 (Wed) | 9.8625 | 10.0275 | 9.8625 | 10.0275 | 0 |
| 24th Mar 2026 (Tue) | 9.795 | 9.8625 | 9.795 | 9.8625 | 0 |
| 23rd Mar 2026 (Mon) | 9.795 | 9.795 | 9.795 | 9.795 | 0 |