| Price | 435.90p on 22-05-2026 at 15:55:05 |
|---|---|
| Change | 11.70p 2.76% |
| Buy | 437.50p |
| Sell | 433.75p |
| Last Trade: | Buy 10.00 at 435.90p |
| Day's Volume: | 29,777 |
| Last Close: | 435.90p |
| Open: | 429.80p |
| ISIN: | IE000AON7ET1 |
| Day's Range | 429.80p - 437.85p |
| 52wk Range: | 322.00p - 437.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 429.38521p |
| Shares in Issue: | N/A |
Ark Space Def (ARCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 435.90p | Suspected BUY Trade |
16:35:07 - 22-May-26 |
| Buy* | 20 | 437.85p | Automatic Execution |
16:26:40 - 22-May-26 |
| Sell* | 160 | 434.996p | Ordinary |
16:12:03 - 22-May-26 |
| Sell* | 131 | 433.65p | Automatic Execution |
16:10:17 - 22-May-26 |
| Buy* | 16 | 435.65p | SI Trade |
16:04:44 - 22-May-26 |
| Buy* | 297 | 435.90p | Automatic Execution |
16:04:44 - 22-May-26 |
| Buy* | 73 | 435.90p | SI Trade |
16:04:43 - 22-May-26 |
| Unknown* | 0 | 432.75p | SI Trade |
16:00:50 - 22-May-26 |
| Buy* | 11 | 436.85p | SI Trade |
15:52:16 - 22-May-26 |
| Unknown* | 0 | 437.80p | SI Trade |
15:41:26 - 22-May-26 |
Ark Space Def (ARCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
