| Price | 414.00p on 28-09-2026 at 18:15:06 |
|---|---|
| Change | -7.70p -1.85% |
| Buy | 410.65p |
| Sell | 407.20p |
| Last Trade: | Buy 2.00 at 410.65p |
| Day's Volume: | 14,779 |
| Last Close: | 408.925p |
| Open: | 416.90p |
| ISIN: | IE000AON7ET1 |
| Day's Range | 414.00p - 416.90p |
| 52wk Range: | 322.00p - 471.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 412.03667p |
| Shares in Issue: | N/A |
Ark Space Def (ARCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 410.65p | SI Trade |
16:21:13 - 28-Sep-26 |
| Sell* | 1 | 406.35p | SI Trade |
15:52:46 - 28-Sep-26 |
| Unknown* | 0 | 409.80p | SI Trade |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | 406.35p | SI Trade |
15:47:28 - 28-Sep-26 |
| Unknown* | 0 | 408.35p | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 60 | 412.55p | SI Trade |
15:37:58 - 28-Sep-26 |
| Sell* | 4 | 409.10p | SI Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 0 | 412.55p | SI Trade |
15:37:58 - 28-Sep-26 |
| Buy* | 6 | 412.55p | SI Trade |
15:27:18 - 28-Sep-26 |
| Sell* | 2 | 409.10p | SI Trade |
15:20:19 - 28-Sep-26 |
Ark Space Def (ARCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
