| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 424.15 | 427.30 | 420.65 | 424.20 | 24,189 |
| 20th May 2026 (Wed) | 413.65 | 425.60 | 413.65 | 422.95 | 9,663 |
| 19th May 2026 (Tue) | 421.70 | 421.70 | 408.60 | 409.90 | 15,224 |
| 18th May 2026 (Mon) | 420.80 | 423.45 | 418.85 | 417.125 | 30,485 |
| 15th May 2026 (Fri) | 431.20 | 433.50 | 421.80 | 421.925 | 25,546 |
| 14th May 2026 (Thu) | 428.90 | 428.95 | 424.85 | 431.95 | 24,659 |
| 13th May 2026 (Wed) | 431.00 | 431.00 | 427.85 | 425.475 | 7,302 |
| 12th May 2026 (Tue) | 425.25 | 425.80 | 420.50 | 415.45 | 11,927 |
| 11th May 2026 (Mon) | 419.05 | 421.60 | 415.55 | 421.60 | 12,162 |
| 8th May 2026 (Fri) | 405.75 | 410.90 | 403.25 | 409.80 | 37,005 |
| 7th May 2026 (Thu) | 416.60 | 416.60 | 408.00 | 404.525 | 22,525 |
| 6th May 2026 (Wed) | 400.15 | 405.00 | 395.05 | 407.90 | 8,715 |
| 5th May 2026 (Tue) | 400.10 | 400.10 | 397.65 | 396.175 | 6,726 |
| 4th May 2026 (Mon) | 397.40 | 397.40 | 397.40 | 397.40 | 0 |
| 1st May 2026 (Fri) | 399.40 | 404.50 | 399.00 | 397.40 | 6,103 |
| 30th Apr 2026 (Thu) | 393.20 | 397.35 | 390.80 | 398.30 | 19,546 |
| 29th Apr 2026 (Wed) | 397.00 | 401.35 | 390.00 | 389.80 | 3,503 |
| 28th Apr 2026 (Tue) | 407.55 | 407.55 | 396.90 | 397.85 | 13,563 |
| 27th Apr 2026 (Mon) | 402.95 | 406.00 | 400.00 | 399.95 | 6,752 |
| 24th Apr 2026 (Fri) | 410.60 | 412.95 | 406.40 | 404.675 | 18,158 |
| 23rd Apr 2026 (Thu) | 413.20 | 413.20 | 408.00 | 410.15 | 15,394 |
| 22nd Apr 2026 (Wed) | 416.80 | 419.65 | 413.10 | 412.80 | 15,489 |
| 21st Apr 2026 (Tue) | 415.90 | 417.05 | 409.35 | 411.125 | 24,476 |
| 20th Apr 2026 (Mon) | 410.30 | 410.30 | 405.35 | 409.425 | 25,308 |
| 17th Apr 2026 (Fri) | 410.15 | 416.45 | 410.15 | 411.075 | 262,293 |
| 16th Apr 2026 (Thu) | 400.50 | 402.00 | 398.65 | 404.80 | 14,849 |
| 15th Apr 2026 (Wed) | 394.95 | 396.65 | 394.95 | 397.25 | 73,661 |
| 14th Apr 2026 (Tue) | 393.90 | 393.90 | 391.50 | 392.775 | 9,924 |
| 13th Apr 2026 (Mon) | 385.10 | 389.15 | 379.70 | 387.65 | 26,480 |
| 10th Apr 2026 (Fri) | 383.95 | 386.10 | 381.35 | 384.10 | 11,734 |
| 9th Apr 2026 (Thu) | 386.70 | 387.70 | 386.70 | 383.40 | 8,976 |
| 8th Apr 2026 (Wed) | 392.00 | 393.35 | 392.00 | 386.75 | 13,524 |
| 7th Apr 2026 (Tue) | 380.85 | 380.95 | 370.85 | 373.60 | 37,882 |
| 6th Apr 2026 (Mon) | 374.90 | 374.90 | 374.90 | 374.90 | 0 |
| 3rd Apr 2026 (Fri) | 374.90 | 374.90 | 374.90 | 374.90 | 0 |
| 2nd Apr 2026 (Thu) | 374.90 | 374.90 | 374.90 | 374.90 | 9,470 |
| 1st Apr 2026 (Wed) | 370.05 | 370.30 | 370.05 | 369.10 | 13,957 |
| 31st Mar 2026 (Tue) | 350.60 | 350.95 | 350.60 | 354.225 | 1,941 |
| 30th Mar 2026 (Mon) | 359.40 | 360.00 | 349.65 | 351.80 | 8,453 |
| 27th Mar 2026 (Fri) | 365.10 | 365.10 | 358.75 | 358.20 | 13,611 |
| 26th Mar 2026 (Thu) | 375.75 | 375.75 | 375.75 | 369.775 | 4,950 |
| 25th Mar 2026 (Wed) | 376.95 | 376.95 | 376.65 | 378.70 | 14,545 |
| 24th Mar 2026 (Tue) | 369.60 | 371.95 | 369.60 | 368.725 | 5,264 |
| 23rd Mar 2026 (Mon) | 359.30 | 374.55 | 359.30 | 371.95 | 18,150 |