| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 399.60 | 400.125 | 399.60 | 400.125 | 7,044 |
| 9th Jul 2026 (Thu) | 403.15 | 403.15 | 399.60 | 399.60 | 7,188 |
| 8th Jul 2026 (Wed) | 404.00 | 404.00 | 404.00 | 400.525 | 117,062 |
| 7th Jul 2026 (Tue) | 403.90 | 403.90 | 403.90 | 403.90 | 10,122 |
| 6th Jul 2026 (Mon) | 426.525 | 428.675 | 426.525 | 428.675 | 10,702 |
| 3rd Jul 2026 (Fri) | 426.85 | 426.85 | 426.85 | 426.525 | 17,735 |
| 2nd Jul 2026 (Thu) | 427.10 | 432.45 | 424.60 | 424.60 | 20,073 |
| 1st Jul 2026 (Wed) | 433.05 | 433.05 | 431.90 | 433.275 | 13,930 |
| 30th Jun 2026 (Tue) | 426.55 | 426.55 | 421.85 | 425.90 | 18,041 |
| 29th Jun 2026 (Mon) | 403.30 | 417.20 | 403.30 | 411.90 | 18,728 |
| 26th Jun 2026 (Fri) | 402.10 | 406.85 | 397.30 | 405.75 | 16,723 |
| 25th Jun 2026 (Thu) | 401.30 | 401.30 | 400.00 | 403.40 | 5,906 |
| 24th Jun 2026 (Wed) | 414.05 | 416.75 | 413.90 | 413.90 | 18,017 |
| 23rd Jun 2026 (Tue) | 413.50 | 415.10 | 407.45 | 411.50 | 41,734 |
| 22nd Jun 2026 (Mon) | 438.10 | 438.10 | 428.90 | 424.35 | 5,405 |
| 19th Jun 2026 (Fri) | 430.80 | 430.85 | 430.80 | 430.85 | 7,702 |
| 18th Jun 2026 (Thu) | 437.70 | 439.25 | 428.95 | 428.95 | 56,160 |
| 17th Jun 2026 (Wed) | 432.05 | 434.10 | 432.05 | 433.60 | 10,718 |
| 16th Jun 2026 (Tue) | 433.45 | 433.45 | 433.45 | 433.45 | 22,681 |
| 15th Jun 2026 (Mon) | 439.15 | 440.00 | 426.25 | 429.70 | 70,412 |
| 12th Jun 2026 (Fri) | 426.30 | 442.65 | 415.20 | 419.60 | 56,318 |
| 11th Jun 2026 (Thu) | 403.35 | 412.65 | 403.35 | 412.30 | 45,226 |
| 10th Jun 2026 (Wed) | 412.20 | 415.30 | 408.05 | 406.55 | 22,102 |
| 9th Jun 2026 (Tue) | 429.40 | 429.85 | 416.75 | 410.00 | 36,932 |
| 8th Jun 2026 (Mon) | 416.90 | 432.55 | 416.90 | 427.075 | 43,335 |
| 5th Jun 2026 (Fri) | 443.40 | 444.80 | 426.60 | 426.60 | 33,420 |
| 4th Jun 2026 (Thu) | 445.00 | 449.60 | 439.85 | 445.95 | 20,823 |
| 3rd Jun 2026 (Wed) | 452.55 | 454.90 | 444.05 | 443.40 | 46,367 |
| 2nd Jun 2026 (Tue) | 447.70 | 449.85 | 444.50 | 448.925 | 27,983 |
| 1st Jun 2026 (Mon) | 460.25 | 461.55 | 445.00 | 447.675 | 42,597 |
| 29th May 2026 (Fri) | 471.30 | 471.30 | 446.95 | 453.20 | 58,763 |
| 28th May 2026 (Thu) | 448.35 | 463.75 | 448.15 | 463.525 | 23,467 |
| 27th May 2026 (Wed) | 453.95 | 459.60 | 442.65 | 444.625 | 55,522 |
| 26th May 2026 (Tue) | 452.20 | 455.00 | 445.00 | 451.95 | 94,457 |
| 25th May 2026 (Mon) | 435.90 | 435.90 | 435.90 | 435.90 | 0 |
| 22nd May 2026 (Fri) | 429.80 | 437.85 | 429.80 | 435.90 | 29,777 |
| 21st May 2026 (Thu) | 424.15 | 427.30 | 420.65 | 424.20 | 24,189 |
| 20th May 2026 (Wed) | 413.65 | 425.60 | 413.65 | 422.95 | 9,663 |
| 19th May 2026 (Tue) | 421.70 | 421.70 | 408.60 | 409.90 | 15,224 |
| 18th May 2026 (Mon) | 420.80 | 423.45 | 418.85 | 417.125 | 30,485 |
| 15th May 2026 (Fri) | 431.20 | 433.50 | 421.80 | 421.925 | 25,546 |
| 14th May 2026 (Thu) | 428.90 | 428.95 | 424.85 | 431.95 | 24,659 |
| 13th May 2026 (Wed) | 431.00 | 431.00 | 427.85 | 425.475 | 7,302 |
| 12th May 2026 (Tue) | 425.25 | 425.80 | 420.50 | 415.45 | 11,927 |
| 11th May 2026 (Mon) | 419.05 | 421.60 | 415.55 | 421.60 | 12,162 |