| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 416.90 | 416.90 | 414.00 | 408.925 | 14,779 |
| 25th Sep 2026 (Fri) | 416.10 | 423.65 | 416.10 | 416.625 | 14,854 |
| 24th Sep 2026 (Thu) | 414.60 | 414.60 | 414.60 | 412.30 | 7,398 |
| 23rd Sep 2026 (Wed) | 422.35 | 422.35 | 415.00 | 417.90 | 3,072 |
| 22nd Sep 2026 (Tue) | 413.30 | 413.30 | 413.30 | 414.95 | 9,777 |
| 21st Sep 2026 (Mon) | 409.45 | 413.50 | 407.30 | 413.70 | 16,551 |
| 18th Sep 2026 (Fri) | 410.00 | 410.00 | 410.00 | 400.20 | 7,780 |
| 17th Sep 2026 (Thu) | 397.40 | 397.40 | 397.40 | 404.525 | 2,890 |
| 16th Sep 2026 (Wed) | 393.60 | 394.25 | 392.40 | 392.40 | 3,251 |
| 15th Sep 2026 (Tue) | 387.55 | 394.85 | 387.30 | 388.925 | 16,065 |
| 14th Sep 2026 (Mon) | 390.00 | 392.70 | 390.00 | 392.575 | 1,997 |
| 11th Sep 2026 (Fri) | 394.95 | 396.90 | 393.40 | 393.40 | 6,021 |
| 10th Sep 2026 (Thu) | 399.40 | 399.40 | 393.35 | 395.25 | 9,215 |
| 9th Sep 2026 (Wed) | 399.15 | 402.45 | 393.20 | 393.20 | 2,411 |
| 8th Sep 2026 (Tue) | 396.25 | 399.85 | 396.25 | 403.375 | 5,495 |
| 7th Sep 2026 (Mon) | 398.50 | 399.175 | 398.50 | 399.175 | 4,316 |
| 4th Sep 2026 (Fri) | 401.15 | 401.15 | 401.15 | 398.50 | 6,681 |
| 3rd Sep 2026 (Thu) | 393.475 | 398.50 | 393.475 | 398.50 | 3,761 |
| 2nd Sep 2026 (Wed) | 393.00 | 393.00 | 390.55 | 393.475 | 5,713 |
| 1st Sep 2026 (Tue) | 395.55 | 396.50 | 393.15 | 394.525 | 4,164 |
| 31st Aug 2026 (Mon) | 404.175 | 404.175 | 404.175 | 404.175 | 0 |
| 28th Aug 2026 (Fri) | 406.55 | 406.55 | 406.35 | 404.175 | 3,921 |
| 27th Aug 2026 (Thu) | 403.00 | 403.00 | 402.15 | 402.20 | 5,225 |
| 26th Aug 2026 (Wed) | 399.675 | 399.675 | 398.95 | 398.95 | 500 |
| 25th Aug 2026 (Tue) | 397.30 | 397.30 | 397.30 | 399.675 | 6,855 |
| 24th Aug 2026 (Mon) | 407.30 | 407.30 | 406.70 | 400.825 | 2,343 |
| 21st Aug 2026 (Fri) | 402.50 | 406.50 | 402.50 | 406.50 | 3,740 |
| 20th Aug 2026 (Thu) | 406.40 | 406.40 | 402.00 | 402.00 | 1,947 |
| 19th Aug 2026 (Wed) | 420.45 | 420.45 | 405.85 | 413.525 | 4,133 |
| 18th Aug 2026 (Tue) | 416.60 | 421.75 | 416.60 | 419.175 | 22,193 |
| 17th Aug 2026 (Mon) | 429.85 | 432.60 | 429.45 | 430.275 | 10,235 |
| 14th Aug 2026 (Fri) | 432.60 | 434.30 | 425.85 | 425.85 | 11,335 |
| 13th Aug 2026 (Thu) | 432.10 | 432.15 | 426.70 | 426.70 | 8,792 |
| 12th Aug 2026 (Wed) | 431.50 | 431.50 | 425.00 | 426.125 | 1,763 |
| 11th Aug 2026 (Tue) | 423.25 | 426.10 | 423.25 | 425.325 | 16,037 |
| 10th Aug 2026 (Mon) | 425.55 | 425.55 | 422.65 | 422.65 | 12,504 |
| 7th Aug 2026 (Fri) | 414.20 | 418.80 | 414.20 | 418.80 | 3,313 |
| 6th Aug 2026 (Thu) | 404.00 | 409.70 | 404.00 | 409.70 | 4,491 |
| 5th Aug 2026 (Wed) | 412.00 | 412.00 | 410.40 | 408.775 | 19,731 |
| 4th Aug 2026 (Tue) | 396.95 | 400.20 | 396.95 | 407.575 | 1,355 |
| 3rd Aug 2026 (Mon) | 382.30 | 390.00 | 382.05 | 390.275 | 14,709 |
| 31st Jul 2026 (Fri) | 385.90 | 385.90 | 380.00 | 377.75 | 10,210 |
| 30th Jul 2026 (Thu) | 372.10 | 372.10 | 372.10 | 375.025 | 6,788 |
| 29th Jul 2026 (Wed) | 378.35 | 379.30 | 378.35 | 375.55 | 5,926 |