Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Space Def (ARCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 410.65p SI Trade
 16:21:13 - 28-Sep-26
Sell* 1 406.35p SI Trade
 15:52:46 - 28-Sep-26
Unknown* 0 409.80p SI Trade
 15:48:32 - 28-Sep-26
Sell* 1 406.35p SI Trade
 15:47:28 - 28-Sep-26
Unknown* 0 408.35p SI Trade
 15:43:52 - 28-Sep-26
Buy* 60 412.55p SI Trade
 15:37:58 - 28-Sep-26
Sell* 4 409.10p SI Trade
 15:37:58 - 28-Sep-26
Unknown* 0 412.55p SI Trade
 15:37:58 - 28-Sep-26
Buy* 6 412.55p SI Trade
 15:27:18 - 28-Sep-26
Sell* 2 409.10p SI Trade
 15:20:19 - 28-Sep-26
Buy* 4 412.50p SI Trade
 15:08:43 - 28-Sep-26
Unknown* 0 409.45p SI Trade
 14:58:04 - 28-Sep-26
Unknown* 0 412.50p SI Trade
 14:50:26 - 28-Sep-26
Unknown* 0 416.45p SI Trade
 14:34:04 - 28-Sep-26
Buy* 25 415.55p SI Trade
 13:44:54 - 28-Sep-26
Sell* 727 412.595p Negotiated Trade
 13:22:27 - 28-Sep-26
Sell* 1 412.05p SI Trade
 13:17:07 - 28-Sep-26
Buy* 2 415.55p SI Trade
 13:10:24 - 28-Sep-26
Sell* 1 410.05p SI Trade
 13:06:49 - 28-Sep-26
Sell* 1,200 411.973p Negotiated Trade
 12:52:25 - 28-Sep-26
Buy* 1 414.45p SI Trade
 12:45:38 - 28-Sep-26
Buy* 24 413.832p Suspected BUY Trade
 12:18:04 - 28-Sep-26
Buy* 5 413.756p Suspected BUY Trade
 12:11:49 - 28-Sep-26
Buy* 3 413.692p Suspected BUY Trade
 12:05:58 - 28-Sep-26
Buy* 6 414.05p SI Trade
 11:40:30 - 28-Sep-26
Sell* 2,302 411.649p Ordinary
 11:07:06 - 28-Sep-26
Buy* 18 413.618p Suspected BUY Trade
 10:46:36 - 28-Sep-26
Sell* 2,606 411.423p Negotiated Trade
 10:46:12 - 28-Sep-26
Unknown* 0 413.15p SI Trade
 10:26:37 - 28-Sep-26
Buy* 2 414.00p SI Trade
 10:14:58 - 28-Sep-26
Sell* 100 410.55p SI Trade
 09:50:46 - 28-Sep-26
Buy* 30 414.00p Automatic Execution
 09:27:38 - 28-Sep-26
Sell* 6 410.55p SI Trade
 09:08:22 - 28-Sep-26
Buy* 48 414.00p SI Trade
 08:49:37 - 28-Sep-26
Buy* 89 413.171p Ordinary
 08:27:34 - 28-Sep-26
Buy* 7 414.90p SI Trade
 08:21:22 - 28-Sep-26
Unknown* 0 414.90p SI Trade
 08:21:22 - 28-Sep-26
Buy* 169 414.90p Automatic Execution
 08:21:22 - 28-Sep-26
Buy* 16 414.90p SI Trade
 08:21:19 - 28-Sep-26
Sell* 5,000 411.75p Negotiated Trade
 08:14:56 - 28-Sep-26
Buy* 1 414.90p SI Trade
 08:14:03 - 28-Sep-26
Unknown* 0 414.90p SI Trade
 08:05:28 - 28-Sep-26
Buy* 15 414.90p SI Trade
 08:05:28 - 28-Sep-26
Buy* 40 414.90p SI Trade
 08:04:14 - 28-Sep-26
Buy* 12 414.90p SI Trade
 08:04:14 - 28-Sep-26
Buy* 18 414.90p SI Trade
 08:04:14 - 28-Sep-26
Unknown* 0 414.90p SI Trade
 08:04:14 - 28-Sep-26
Buy* 46 414.90p SI Trade
 08:04:14 - 28-Sep-26
Buy* 16 414.90p SI Trade
 08:04:14 - 28-Sep-26
Buy* 169 414.90p Automatic Execution
 08:04:12 - 28-Sep-26
Buy* 25 414.90p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 414.90p SI Trade
 08:03:38 - 28-Sep-26
Sell* 14 411.45p SI Trade
 08:03:05 - 28-Sep-26
Sell* 9 411.45p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 414.95p SI Trade
 08:03:05 - 28-Sep-26
Buy* 93 414.95p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 411.45p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Sell* 26 411.45p SI Trade
 08:03:05 - 28-Sep-26
Buy* 19 414.95p SI Trade
 08:03:05 - 28-Sep-26
Buy* 4 414.95p SI Trade
 08:03:05 - 28-Sep-26
Sell* 1 411.45p SI Trade
 08:03:05 - 28-Sep-26
Sell* 23 411.45p SI Trade
 08:03:05 - 28-Sep-26
Buy* 36 414.95p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 414.95p SI Trade
 08:03:05 - 28-Sep-26
Sell* 1 411.45p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 414.95p SI Trade
 08:03:05 - 28-Sep-26
Sell* 21 411.45p SI Trade
 08:03:05 - 28-Sep-26
Sell* 1,203 411.091p Ordinary
 08:02:53 - 28-Sep-26
Buy* 517 416.90p Automatic Execution
 08:01:20 - 28-Sep-26
Unknown* 0 415.00p SI Trade
 15:13:12 - 25-Sep-26
Sell* 20 415.814p Negotiated Trade
 15:12:09 - 25-Sep-26
Sell* 3 415.00p SI Trade
 15:10:47 - 25-Sep-26
Unknown* 0 418.85p SI Trade
 15:04:21 - 25-Sep-26
Buy* 11 420.35p SI Trade
 14:56:44 - 25-Sep-26
Unknown* 0 422.15p SI Trade
 14:30:20 - 25-Sep-26
Sell* 7 418.30p SI Trade
 13:46:03 - 25-Sep-26
Unknown* 0 421.80p SI Trade
 13:32:58 - 25-Sep-26
Unknown* 0 418.90p SI Trade
 13:23:10 - 25-Sep-26
Buy* 24 422.50p SI Trade
 13:09:09 - 25-Sep-26
Buy* 116 422.50p Automatic Execution
 13:08:24 - 25-Sep-26
Buy* 9 422.50p SI Trade
 13:07:37 - 25-Sep-26
Buy* 308 422.50p Automatic Execution
 13:07:32 - 25-Sep-26
Buy* 4 422.50p SI Trade
 13:06:45 - 25-Sep-26
Buy* 1 422.50p SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 422.40p SI Trade
 12:54:55 - 25-Sep-26
Sell* 3 418.95p SI Trade
 10:47:27 - 25-Sep-26
Buy* 2,365 421.57p Ordinary
 10:39:32 - 25-Sep-26
Buy* 100 423.65p SI Trade
 10:11:59 - 25-Sep-26
Buy* 35 423.65p SI Trade
 10:11:59 - 25-Sep-26
Sell* 9,000 418.671p Ordinary
 10:11:00 - 25-Sep-26
Buy* 50 423.65p Automatic Execution
 09:55:19 - 25-Sep-26
Unknown* 0 423.65p SI Trade
 08:56:03 - 25-Sep-26
Buy* 47 423.65p SI Trade
 08:36:30 - 25-Sep-26
Buy* 123 422.098p Ordinary
 08:32:08 - 25-Sep-26
Sell* 76 417.20p SI Trade
 08:24:15 - 25-Sep-26
Sell* 234 417.20p Automatic Execution
 08:24:15 - 25-Sep-26
Sell* 123 417.20p SI Trade
 08:24:13 - 25-Sep-26
Buy* 2 423.65p SI Trade
 08:12:45 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:04:28 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:03:46 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:02:58 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:02:14 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:01:27 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:01:27 - 25-Sep-26
Buy* 23 423.70p SI Trade
 08:00:39 - 25-Sep-26
Buy* 1 423.70p SI Trade
 08:00:39 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:00:39 - 25-Sep-26
Sell* 145 416.25p SI Trade
 08:00:39 - 25-Sep-26
Buy* 8 423.70p SI Trade
 08:00:39 - 25-Sep-26
Sell* 4 416.25p SI Trade
 08:00:39 - 25-Sep-26
Unknown* 0 416.25p SI Trade
 08:00:39 - 25-Sep-26
Unknown* 0 423.70p SI Trade
 08:00:39 - 25-Sep-26
Buy* 2 423.70p SI Trade
 08:00:39 - 25-Sep-26
Sell* 1,537 416.10p Automatic Execution
 08:00:32 - 25-Sep-26
Buy* 473 422.029p Suspected BUY Trade
 08:00:11 - 25-Sep-26
Sell* 1 411.05p SI Trade
 15:53:05 - 24-Sep-26
Buy* 8 416.15p SI Trade
 15:33:51 - 24-Sep-26
Unknown* 0 411.05p SI Trade
 15:33:51 - 24-Sep-26
Buy* 3 416.15p SI Trade
 15:33:51 - 24-Sep-26
Buy* 120 414.905p Ordinary
 15:18:53 - 24-Sep-26
Buy* 57 414.92p Suspected BUY Trade
 15:16:55 - 24-Sep-26
Buy* 240 414.368p Ordinary
 14:31:34 - 24-Sep-26
Unknown* 0 408.50p SI Trade
 13:33:02 - 24-Sep-26
Sell* 499 410.097p Negotiated Trade
 13:15:37 - 24-Sep-26
Buy* 35 413.335p Suspected BUY Trade
 12:14:02 - 24-Sep-26
Unknown* 0 414.25p SI Trade
 11:58:56 - 24-Sep-26
Unknown* 0 408.70p SI Trade
 11:04:33 - 24-Sep-26
Buy* 8 414.25p SI Trade
 10:43:23 - 24-Sep-26
Sell* 12 408.70p SI Trade
 10:28:35 - 24-Sep-26
Buy* 31 414.40p SI Trade
 10:11:53 - 24-Sep-26
Buy* 279 414.60p Automatic Execution
 10:11:53 - 24-Sep-26
Sell* 3,645 410.05p Ordinary
 10:05:32 - 24-Sep-26
Sell* 1 409.75p SI Trade
 09:13:54 - 24-Sep-26
Unknown* 0 409.85p SI Trade
 08:59:58 - 24-Sep-26
Sell* 1 410.75p SI Trade
 08:33:16 - 24-Sep-26
Sell* 27 409.50p SI Trade
 08:23:26 - 24-Sep-26
Buy* 2,408 414.966p Suspected BUY Trade
 08:04:26 - 24-Sep-26
Unknown* 0 416.90p SI Trade
 08:03:45 - 24-Sep-26
Unknown* 0 416.90p SI Trade
 08:03:45 - 24-Sep-26
Sell* 1 409.45p SI Trade
 08:01:34 - 24-Sep-26
Sell* 1 409.45p SI Trade
 08:01:34 - 24-Sep-26
Sell* 1 409.45p SI Trade
 08:01:34 - 24-Sep-26
Sell* 4 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Buy* 1 416.95p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Sell* 1 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Sell* 3 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 416.95p SI Trade
 08:01:34 - 24-Sep-26
Sell* 11 409.45p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 409.45p SI Trade
 08:01:34 - 24-Sep-26
Buy* 956 417.905p Ordinary
 15:59:51 - 23-Sep-26
Buy* 1 419.15p SI Trade
 15:27:30 - 23-Sep-26
Buy* 3 420.50p SI Trade
 14:59:17 - 23-Sep-26
Buy* 10 419.30p SI Trade
 14:34:04 - 23-Sep-26
Buy* 7 422.40p Suspected BUY Trade
 14:14:14 - 23-Sep-26
Unknown* 0 421.90p SI Trade
 12:50:00 - 23-Sep-26
Buy* 236 419.851p Ordinary
 12:18:03 - 23-Sep-26
Sell* 217 416.439p Negotiated Trade
 12:12:17 - 23-Sep-26
Unknown* 0 415.45p SI Trade
 12:02:02 - 23-Sep-26
Unknown* 0 415.45p SI Trade
 12:02:02 - 23-Sep-26
Sell* 519 415.25p Automatic Execution
 12:02:01 - 23-Sep-26
Sell* 160 415.00p Automatic Execution
 11:59:05 - 23-Sep-26
Unknown* 0 414.95p SI Trade
 11:59:04 - 23-Sep-26
Sell* 128 414.95p SI Trade
 11:59:04 - 23-Sep-26
Sell* 31 414.70p SI Trade
 11:12:00 - 23-Sep-26
Sell* 5 414.60p SI Trade
 10:08:52 - 23-Sep-26
Unknown* 0 414.60p SI Trade
 10:08:52 - 23-Sep-26
Buy* 1 421.90p Automatic Execution
 10:08:52 - 23-Sep-26
Sell* 21 416.36p Ordinary
 10:04:20 - 23-Sep-26
Buy* 3 422.15p SI Trade
 09:30:44 - 23-Sep-26
Buy* 46 423.90p SI Trade
 09:30:15 - 23-Sep-26
Buy* 112 422.35p Automatic Execution
 09:30:15 - 23-Sep-26
Buy* 4 421.45p SI Trade
 09:29:58 - 23-Sep-26
Buy* 450 419.782p Ordinary
 09:27:19 - 23-Sep-26
Buy* 3 421.65p SI Trade
 08:29:02 - 23-Sep-26
Buy* 9 422.05p SI Trade
 08:15:15 - 23-Sep-26
Sell* 3 414.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 2 422.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 23 422.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 2 422.05p SI Trade
 08:14:58 - 23-Sep-26
Unknown* 0 422.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 1 422.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 30 422.05p SI Trade
 08:14:58 - 23-Sep-26
Unknown* 0 422.05p SI Trade
 08:14:58 - 23-Sep-26
Sell* 1 414.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 2 422.05p SI Trade
 08:14:58 - 23-Sep-26
Unknown* 0 422.05p SI Trade
 08:14:58 - 23-Sep-26
Unknown* 0 422.05p SI Trade
 08:14:58 - 23-Sep-26
Buy* 3 422.05p SI Trade
 08:14:58 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37