Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Space Def (ARCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 892 398.573p Ordinary
 16:18:29 - 10-Jul-26
Unknown* 0 397.60p SI Trade
 16:11:15 - 10-Jul-26
Buy* 2 402.05p SI Trade
 15:56:04 - 10-Jul-26
Buy* 16 402.40p SI Trade
 15:52:26 - 10-Jul-26
Sell* 404 397.093p Negotiated Trade
 15:33:24 - 10-Jul-26
Sell* 525 401.641p Ordinary
 11:52:35 - 10-Jul-26
Buy* 289 403.817p Suspected BUY Trade
 11:43:28 - 10-Jul-26
Buy* 14 403.82p Suspected BUY Trade
 11:43:28 - 10-Jul-26
Buy* 42 403.837p Suspected BUY Trade
 11:43:28 - 10-Jul-26
Buy* 49 403.838p Suspected BUY Trade
 11:43:27 - 10-Jul-26
Buy* 198 403.83p Suspected BUY Trade
 11:43:26 - 10-Jul-26
Buy* 1 404.20p SI Trade
 11:36:35 - 10-Jul-26
Buy* 2 404.20p SI Trade
 11:00:26 - 10-Jul-26
Buy* 198 403.757p Suspected BUY Trade
 10:38:51 - 10-Jul-26
Sell* 1,163 401.852p Negotiated Trade
 10:38:04 - 10-Jul-26
Buy* 6 403.734p Suspected BUY Trade
 10:34:17 - 10-Jul-26
Buy* 10 404.20p SI Trade
 10:33:47 - 10-Jul-26
Sell* 1,160 401.71p Ordinary
 10:31:49 - 10-Jul-26
Sell* 702 401.477p Negotiated Trade
 09:48:52 - 10-Jul-26
Sell* 500 401.316p Negotiated Trade
 09:30:20 - 10-Jul-26
Unknown* 0 400.75p SI Trade
 09:05:53 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:41:14 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:21:09 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:10:59 - 10-Jul-26
Buy* 2 404.50p SI Trade
 08:10:59 - 10-Jul-26
Buy* 343 403.967p Suspected BUY Trade
 08:04:35 - 10-Jul-26
Buy* 493 403.937p Suspected BUY Trade
 08:04:17 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 5 404.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 10 404.50p SI Trade
 08:03:02 - 10-Jul-26
Sell* 1 401.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 401.00p SI Trade
 08:03:02 - 10-Jul-26
Sell* 2 401.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 8 404.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 404.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 404.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 404.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 404.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 404.50p SI Trade
 08:03:02 - 10-Jul-26
Sell* 1,518 399.60p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 3 406.75p SI Trade
 16:21:08 - 09-Jul-26
Sell* 300 403.15p SI Trade
 16:14:29 - 09-Jul-26
Buy* 5 406.35p SI Trade
 15:58:08 - 09-Jul-26
Unknown* 0 404.45p SI Trade
 15:25:22 - 09-Jul-26
Unknown* 0 406.75p SI Trade
 15:15:28 - 09-Jul-26
Unknown* 0 405.60p SI Trade
 14:50:41 - 09-Jul-26
Buy* 245 406.617p Suspected BUY Trade
 14:47:11 - 09-Jul-26
Unknown* 0 407.40p SI Trade
 14:46:05 - 09-Jul-26
Buy* 1 407.65p SI Trade
 14:40:56 - 09-Jul-26
Unknown* 0 409.55p SI Trade
 14:31:13 - 09-Jul-26
Unknown* 0 403.25p SI Trade
 14:24:01 - 09-Jul-26
Buy* 596 407.908p Suspected BUY Trade
 14:10:16 - 09-Jul-26
Buy* 44 409.25p SI Trade
 14:08:03 - 09-Jul-26
Unknown* 0 402.95p SI Trade
 13:49:56 - 09-Jul-26
Sell* 400 403.15p Automatic Execution
 13:45:29 - 09-Jul-26
Sell* 4 404.05p SI Trade
 13:43:01 - 09-Jul-26
Buy* 245 406.427p Suspected BUY Trade
 12:05:25 - 09-Jul-26
Unknown* 0 408.30p SI Trade
 11:27:59 - 09-Jul-26
Buy* 2,212 406.502p Ordinary
 11:06:02 - 09-Jul-26
Buy* 64 407.182p Suspected BUY Trade
 10:40:02 - 09-Jul-26
Buy* 1 408.35p SI Trade
 10:21:47 - 09-Jul-26
Buy* 981 407.402p Suspected BUY Trade
 09:42:18 - 09-Jul-26
Buy* 4 408.45p SI Trade
 09:28:37 - 09-Jul-26
Unknown* 0 402.15p SI Trade
 09:08:00 - 09-Jul-26
Sell* 466 401.05p SI Trade
 08:43:20 - 09-Jul-26
Buy* 1 408.80p SI Trade
 08:25:48 - 09-Jul-26
Buy* 24 407.414p Suspected BUY Trade
 08:21:42 - 09-Jul-26
Buy* 24 407.475p Suspected BUY Trade
 08:21:09 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:15:19 - 09-Jul-26
Buy* 2 408.80p SI Trade
 08:15:19 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:15:19 - 09-Jul-26
Buy* 1 408.80p SI Trade
 08:15:19 - 09-Jul-26
Buy* 1 408.80p SI Trade
 08:15:19 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:15:19 - 09-Jul-26
Buy* 9 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 401.05p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 408.80p SI Trade
 08:00:31 - 09-Jul-26
Buy* 3 408.80p SI Trade
 08:00:31 - 09-Jul-26
Buy* 3 408.80p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 403.75p SI Trade
 16:22:43 - 08-Jul-26
Buy* 4 403.75p SI Trade
 16:22:43 - 08-Jul-26
Buy* 4 403.75p SI Trade
 16:22:43 - 08-Jul-26
Buy* 3 403.75p SI Trade
 16:22:43 - 08-Jul-26
Buy* 196 403.982p Suspected BUY Trade
 16:19:25 - 08-Jul-26
Buy* 122 405.65p SI Trade
 15:47:12 - 08-Jul-26
Sell* 3,700 404.00p Automatic Execution
 15:42:51 - 08-Jul-26
Buy* 1 407.50p SI Trade
 15:22:18 - 08-Jul-26
Buy* 2 408.55p SI Trade
 15:14:13 - 08-Jul-26
Buy* 6 407.317p Suspected BUY Trade
 14:55:51 - 08-Jul-26
Buy* 2,929 409.432p Ordinary
 14:16:53 - 08-Jul-26
Unknown* 0 404.10p SI Trade
 14:15:18 - 08-Jul-26
Sell* 55,000 407.312p Ordinary
 14:00:22 - 08-Jul-26
Unknown* 0 409.30p SI Trade
 13:24:25 - 08-Jul-26
Buy* 8 406.60p SI Trade
 12:40:00 - 08-Jul-26
Unknown* 0 406.45p SI Trade
 12:24:12 - 08-Jul-26
Buy* 152 405.365p Suspected BUY Trade
 12:21:01 - 08-Jul-26
Buy* 3 407.25p SI Trade
 11:43:04 - 08-Jul-26
Sell* 250 401.997p Negotiated Trade
 11:26:38 - 08-Jul-26
Sell* 26 400.80p SI Trade
 10:55:29 - 08-Jul-26
Buy* 3 405.00p SI Trade
 10:15:39 - 08-Jul-26
Unknown* 0 400.60p SI Trade
 10:09:33 - 08-Jul-26
Buy* 54,324 404.964p Suspected BUY Trade
 10:07:06 - 08-Jul-26
Sell* 7 402.05p SI Trade
 10:06:34 - 08-Jul-26
Buy* 5 405.509p Suspected BUY Trade
 09:58:40 - 08-Jul-26
Buy* 5 405.665p Suspected BUY Trade
 09:57:34 - 08-Jul-26
Unknown* 0 406.30p SI Trade
 09:48:59 - 08-Jul-26
Unknown* 0 406.80p SI Trade
 09:40:24 - 08-Jul-26
Buy* 11 410.90p SI Trade
 08:57:41 - 08-Jul-26
Buy* 10 410.90p SI Trade
 08:41:15 - 08-Jul-26
Unknown* 0 410.90p SI Trade
 08:37:05 - 08-Jul-26
Unknown* 0 411.50p SI Trade
 08:13:04 - 08-Jul-26
Unknown* 0 411.50p SI Trade
 08:11:39 - 08-Jul-26
Unknown* 0 411.50p SI Trade
 08:11:26 - 08-Jul-26
Sell* 20 407.08p Negotiated Trade
 08:05:41 - 08-Jul-26
Unknown* 0 411.50p SI Trade
 08:05:24 - 08-Jul-26
Buy* 100 410.215p Suspected BUY Trade
 08:04:16 - 08-Jul-26
Buy* 2 412.00p SI Trade
 08:03:28 - 08-Jul-26
Sell* 115 404.95p SI Trade
 08:02:31 - 08-Jul-26
Buy* 3 412.30p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 412.30p SI Trade
 08:02:31 - 08-Jul-26
Buy* 9 412.30p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 404.95p SI Trade
 08:02:31 - 08-Jul-26
Buy* 2 412.30p SI Trade
 08:02:31 - 08-Jul-26
Sell* 1 404.95p SI Trade
 08:02:31 - 08-Jul-26
Buy* 1 412.30p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 404.95p SI Trade
 08:02:31 - 08-Jul-26
Buy* 1 412.30p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 412.30p SI Trade
 08:02:31 - 08-Jul-26
Buy* 2 412.30p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 412.30p SI Trade
 08:02:31 - 08-Jul-26
Buy* 2 412.30p SI Trade
 08:02:31 - 08-Jul-26
Buy* 6 412.30p SI Trade
 08:02:31 - 08-Jul-26
Buy* 4 412.30p SI Trade
 08:02:31 - 08-Jul-26
Buy* 23 412.30p Suspected BUY Trade
 08:00:08 - 08-Jul-26
Sell* 1 403.90p Uncrossing Trade
 16:35:14 - 07-Jul-26
Unknown* 0 409.45p SI Trade
 16:24:31 - 07-Jul-26
Unknown* 0 409.45p SI Trade
 16:24:31 - 07-Jul-26
Sell* 100 405.937p Negotiated Trade
 16:07:35 - 07-Jul-26
Sell* 402 404.90p SI Trade
 16:07:01 - 07-Jul-26
Unknown* 0 410.05p SI Trade
 15:55:44 - 07-Jul-26
Buy* 236 408.308p Suspected BUY Trade
 15:49:22 - 07-Jul-26
Sell* 10 403.90p SI Trade
 15:43:29 - 07-Jul-26
Sell* 360 403.65p SI Trade
 15:41:25 - 07-Jul-26
Buy* 255 409.284p Ordinary
 15:28:08 - 07-Jul-26
Unknown* 0 409.45p SI Trade
 14:59:24 - 07-Jul-26
Sell* 50 409.65p SI Trade
 14:57:49 - 07-Jul-26
Sell* 2,434 410.952p Negotiated Trade
 14:57:35 - 07-Jul-26
Buy* 950 416.994p Ordinary
 14:47:41 - 07-Jul-26
Unknown* 0 425.45p SI Trade
 14:31:26 - 07-Jul-26
Sell* 400 417.684p Ordinary
 14:31:15 - 07-Jul-26
Buy* 1,418 422.744p Suspected BUY Trade
 14:06:36 - 07-Jul-26
Sell* 229 421.275p Negotiated Trade
 13:52:15 - 07-Jul-26
Buy* 5 424.25p SI Trade
 13:13:27 - 07-Jul-26
Buy* 200 423.524p Suspected BUY Trade
 11:46:47 - 07-Jul-26
Buy* 91 423.508p Suspected BUY Trade
 11:38:40 - 07-Jul-26
Buy* 69 423.755p Suspected BUY Trade
 11:19:47 - 07-Jul-26
Sell* 229 420.838p Negotiated Trade
 10:52:56 - 07-Jul-26
Sell* 1 419.95p SI Trade
 10:29:30 - 07-Jul-26
Sell* 2,402 420.884p Negotiated Trade
 09:57:52 - 07-Jul-26
Unknown* 0 423.50p SI Trade
 09:52:01 - 07-Jul-26
Unknown* 0 424.35p SI Trade
 08:57:50 - 07-Jul-26
Unknown* 0 420.80p SI Trade
 08:20:00 - 07-Jul-26
Unknown* 0 424.40p SI Trade
 08:11:30 - 07-Jul-26
Unknown* 0 420.80p SI Trade
 08:10:12 - 07-Jul-26
Unknown* 0 424.40p SI Trade
 08:03:24 - 07-Jul-26
Unknown* 0 424.40p SI Trade
 08:03:14 - 07-Jul-26
Unknown* 0 424.40p SI Trade
 08:03:14 - 07-Jul-26
Unknown* 0 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 100 425.80p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 425.80p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 11 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 425.80p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 2 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 11 425.80p SI Trade
 08:03:03 - 07-Jul-26
Buy* 152 425.80p SI Trade
 08:03:03 - 07-Jul-26
Sell* 7 426.85p SI Trade
 16:16:08 - 06-Jul-26
Unknown* 0 425.40p SI Trade
 15:43:35 - 06-Jul-26
Buy* 1 430.45p SI Trade
 15:38:35 - 06-Jul-26
Buy* 184 429.871p Suspected BUY Trade
 15:25:53 - 06-Jul-26
Buy* 138 430.626p Suspected BUY Trade
 15:10:47 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84