| Price | 342.35p on 16-12-2025 at 10:25:05 |
|---|---|
| Change | -5.90p -1.69% |
| Buy | 345.95p |
| Sell | 338.40p |
| Last Trade: | Buy 15,271.00 at 342.35p |
| Day's Volume: | 16,021 |
| Last Close: | 348.25p |
| Open: | 342.40p |
| ISIN: | IE000AON7ET1 |
| Day's Range | 342.35p - 342.40p |
| 52wk Range: | 322.00p - 373.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 342.35234p |
| Shares in Issue: | N/A |
Ark Space Def (ARCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,271 | 342.35p | Automatic Execution |
08:05:01 - 16-Dec-25 |
| Buy* | 500 | 342.40p | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 250 | 342.40p | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 25 | 348.55p | Automatic Execution |
16:10:45 - 15-Dec-25 |
| Buy* | 1,400 | 346.80p | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 3,000 | 346.653p | Suspected BUY Trade |
15:25:58 - 15-Dec-25 |
| Buy* | 486 | 346.6525p | Suspected BUY Trade |
15:19:27 - 15-Dec-25 |
| Buy* | 604 | 350.10p | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1,400 | 350.00p | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Buy* | 1,400 | 350.90p | Automatic Execution |
14:50:22 - 15-Dec-25 |
Ark Space Def (ARCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
