Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Space Def (ARCX) Share Price

Price 374.15p on 06-02-2026 at 19:40:05
Change 8.575p 2.33%
Buy 378.40p
Sell 375.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,585.00 at 374.15p
Day's Volume: 22,687
Last Close: 376.80p
Open: 367.55p
ISIN: IE000AON7ET1
Day's Range 367.55p - 376.95p
52wk Range: 322.00p - 427.00p
Market Capitalisation: £N/A
VWAP: 370.68204p
Shares in Issue: N/A

Ark Space Def (ARCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,585 374.15p Automatic Execution
 16:28:04 - 06-Feb-26
Buy* 1,443 374.15p Automatic Execution
 16:28:03 - 06-Feb-26
Buy* 1,443 374.15p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 1,443 374.15p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 1,443 374.60p Automatic Execution
 16:25:12 - 06-Feb-26
Sell* 421 374.65p Automatic Execution
 16:25:12 - 06-Feb-26
Buy* 13 376.95p SI Trade
 16:21:21 - 06-Feb-26
Buy* 290 376.95p Automatic Execution
 16:21:21 - 06-Feb-26
Buy* 4 376.15p SI Trade
 16:19:00 - 06-Feb-26
Sell* 956 373.05p Automatic Execution
 16:11:33 - 06-Feb-26
See more Ark Space Def trades

Ark Space Def (ARCX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 367.55 376.95 367.55 376.80 22,687
5th Feb 2026 (Thu) 377.90 377.90 366.30 368.225 12,628
4th Feb 2026 (Wed) 393.50 394.25 374.60 374.50 19,949
3rd Feb 2026 (Tue) 391.05 393.00 386.60 385.15 21,847
2nd Feb 2026 (Mon) 379.20 384.00 372.55 380.70 45,164
30th Jan 2026 (Fri) 388.40 394.00 384.85 383.975 23,197
29th Jan 2026 (Thu) 400.65 400.70 396.10 388.075 18,105
28th Jan 2026 (Wed) 406.50 406.50 397.65 400.475 25,620
27th Jan 2026 (Tue) 396.60 396.65 395.00 398.875 26,244
26th Jan 2026 (Mon) 404.95 404.95 394.00 395.025 44,387
23rd Jan 2026 (Fri) 410.05 410.40 404.95 409.10 28,478
22nd Jan 2026 (Thu) 410.80 413.50 402.45 403.625 46,686
21st Jan 2026 (Wed) 410.60 410.60 405.00 407.225 22,124
20th Jan 2026 (Tue) 411.05 417.60 411.05 415.95 40,150
19th Jan 2026 (Mon) 420.75 420.90 415.30 417.10 50,114
16th Jan 2026 (Fri) 423.10 423.10 422.90 425.825 36,569
15th Jan 2026 (Thu) 418.45 421.70 416.85 417.825 57,604
14th Jan 2026 (Wed) 411.50 411.50 405.95 412.475 22,555
13th Jan 2026 (Tue) 409.10 427.00 409.10 409.275 192,975
12th Jan 2026 (Mon) 406.35 411.00 405.70 409.325 53,308
9th Jan 2026 (Fri) 400.35 407.65 399.50 405.625 48,231
8th Jan 2026 (Thu) 396.05 405.65 396.05 401.875 55,116
7th Jan 2026 (Wed) 391.70 393.50 387.65 392.325 20,962
See more Ark Space Def price history

Ark Space Def (ARCX) Regulatory News

Date Source Headline
See more Ark Space Def regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered