| Price | 607.40p on 21-05-2026 at 17:15:06 |
|---|---|
| Change | 1.65p 0.27% |
| Buy | 610.50p |
| Sell | 609.50p |
| Last Trade: | Sell 50.00 at 607.40p |
| Day's Volume: | 30,342 |
| Last Close: | 607.40p |
| Open: | 611.00p |
| ISIN: | IE000GA3D489 |
| Day's Range | 605.70p - 611.40p |
| 52wk Range: | 422.10p - 715.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 607.98479p |
| Shares in Issue: | N/A |
Ark Innovation (ARCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 607.40p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 245 | 610.40p | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 49 | 610.30p | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 5 | 610.50p | SI Trade |
16:20:33 - 21-May-26 |
| Buy* | 322 | 610.50p | SI Trade |
16:20:24 - 21-May-26 |
| Buy* | 396 | 610.50p | Automatic Execution |
16:20:24 - 21-May-26 |
| Buy* | 2,949 | 610.30p | Automatic Execution |
16:20:15 - 21-May-26 |
| Buy* | 73 | 610.60p | SI Trade |
16:17:04 - 21-May-26 |
| Buy* | 1,651 | 608.50p | Automatic Execution |
16:06:32 - 21-May-26 |
| Sell* | 317 | 607.80p | Automatic Execution |
16:05:55 - 21-May-26 |
Ark Innovation (ARCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
