| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 672.10 | 682.60 | 659.80 | 662.60 | 34,644 |
| 9th Jul 2026 (Thu) | 667.30 | 675.90 | 665.60 | 673.85 | 56,946 |
| 8th Jul 2026 (Wed) | 674.60 | 674.60 | 651.20 | 651.20 | 129,303 |
| 7th Jul 2026 (Tue) | 686.70 | 692.20 | 668.80 | 670.00 | 44,794 |
| 6th Jul 2026 (Mon) | 677.20 | 692.70 | 673.80 | 693.60 | 41,522 |
| 3rd Jul 2026 (Fri) | 683.60 | 683.60 | 676.20 | 678.70 | 51,499 |
| 2nd Jul 2026 (Thu) | 678.90 | 686.40 | 675.70 | 680.10 | 150,908 |
| 1st Jul 2026 (Wed) | 673.20 | 694.30 | 672.40 | 687.50 | 78,387 |
| 30th Jun 2026 (Tue) | 672.80 | 675.80 | 665.80 | 670.40 | 68,669 |
| 29th Jun 2026 (Mon) | 658.10 | 668.10 | 655.40 | 659.70 | 29,284 |
| 26th Jun 2026 (Fri) | 640.00 | 653.00 | 632.80 | 656.10 | 61,403 |
| 25th Jun 2026 (Thu) | 648.50 | 651.70 | 645.00 | 644.00 | 68,413 |
| 24th Jun 2026 (Wed) | 646.50 | 655.70 | 645.00 | 655.60 | 61,711 |
| 23rd Jun 2026 (Tue) | 642.50 | 654.40 | 635.50 | 647.25 | 75,803 |
| 22nd Jun 2026 (Mon) | 665.50 | 668.50 | 657.50 | 662.20 | 126,831 |
| 19th Jun 2026 (Fri) | 664.20 | 669.90 | 663.60 | 667.65 | 41,101 |
| 18th Jun 2026 (Thu) | 659.80 | 665.50 | 657.40 | 661.90 | 64,182 |
| 17th Jun 2026 (Wed) | 651.90 | 664.30 | 651.90 | 664.30 | 25,649 |
| 16th Jun 2026 (Tue) | 656.40 | 661.20 | 651.00 | 651.25 | 70,066 |
| 15th Jun 2026 (Mon) | 635.70 | 652.40 | 628.90 | 650.80 | 82,686 |
| 12th Jun 2026 (Fri) | 612.70 | 623.00 | 610.60 | 618.90 | 209,477 |
| 11th Jun 2026 (Thu) | 601.20 | 603.40 | 599.40 | 599.40 | 31,555 |
| 10th Jun 2026 (Wed) | 606.70 | 613.30 | 599.10 | 603.35 | 52,571 |
| 9th Jun 2026 (Tue) | 620.30 | 622.00 | 599.60 | 599.60 | 32,662 |
| 8th Jun 2026 (Mon) | 606.40 | 623.70 | 606.40 | 621.15 | 81,539 |
| 5th Jun 2026 (Fri) | 642.00 | 647.80 | 615.80 | 615.80 | 134,431 |
| 4th Jun 2026 (Thu) | 634.10 | 662.40 | 628.40 | 657.00 | 152,263 |
| 3rd Jun 2026 (Wed) | 644.50 | 647.40 | 632.60 | 632.60 | 56,694 |
| 2nd Jun 2026 (Tue) | 653.20 | 656.20 | 643.00 | 643.00 | 53,089 |
| 1st Jun 2026 (Mon) | 664.10 | 664.40 | 648.00 | 660.50 | 116,211 |
| 29th May 2026 (Fri) | 657.50 | 659.80 | 648.50 | 658.60 | 89,916 |
| 28th May 2026 (Thu) | 626.30 | 648.50 | 626.10 | 648.35 | 88,365 |
| 27th May 2026 (Wed) | 624.40 | 629.10 | 623.20 | 628.70 | 59,569 |
| 26th May 2026 (Tue) | 622.10 | 627.30 | 616.80 | 621.20 | 75,401 |
| 25th May 2026 (Mon) | 617.90 | 617.90 | 617.90 | 617.90 | 0 |
| 22nd May 2026 (Fri) | 621.10 | 621.80 | 616.90 | 617.90 | 54,881 |
| 21st May 2026 (Thu) | 611.00 | 611.40 | 605.70 | 607.40 | 30,342 |
| 20th May 2026 (Wed) | 598.80 | 606.80 | 598.40 | 605.75 | 43,851 |
| 19th May 2026 (Tue) | 599.40 | 602.10 | 588.00 | 591.35 | 65,185 |
| 18th May 2026 (Mon) | 602.90 | 608.80 | 597.50 | 597.50 | 61,151 |
| 15th May 2026 (Fri) | 617.30 | 626.30 | 610.10 | 610.10 | 84,672 |
| 14th May 2026 (Thu) | 628.70 | 628.70 | 620.70 | 626.60 | 34,481 |
| 13th May 2026 (Wed) | 629.60 | 631.70 | 617.20 | 626.45 | 139,509 |
| 12th May 2026 (Tue) | 632.50 | 635.20 | 617.80 | 617.80 | 99,263 |
| 11th May 2026 (Mon) | 630.50 | 633.70 | 625.30 | 633.30 | 53,115 |