| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 598.80 | 606.80 | 598.40 | 605.75 | 43,851 |
| 19th May 2026 (Tue) | 599.40 | 602.10 | 588.00 | 591.35 | 65,185 |
| 18th May 2026 (Mon) | 602.90 | 608.80 | 597.50 | 597.50 | 61,151 |
| 15th May 2026 (Fri) | 617.30 | 626.30 | 610.10 | 610.10 | 84,672 |
| 14th May 2026 (Thu) | 628.70 | 628.70 | 620.70 | 626.60 | 34,481 |
| 13th May 2026 (Wed) | 629.60 | 631.70 | 617.20 | 626.45 | 139,509 |
| 12th May 2026 (Tue) | 632.50 | 635.20 | 617.80 | 617.80 | 99,263 |
| 11th May 2026 (Mon) | 630.50 | 633.70 | 625.30 | 633.30 | 53,115 |
| 8th May 2026 (Fri) | 621.80 | 623.40 | 614.20 | 618.20 | 43,205 |
| 7th May 2026 (Thu) | 633.70 | 633.70 | 627.00 | 624.65 | 43,055 |
| 6th May 2026 (Wed) | 614.70 | 623.70 | 613.10 | 621.30 | 138,750 |
| 5th May 2026 (Tue) | 621.60 | 624.40 | 610.20 | 610.20 | 93,190 |
| 4th May 2026 (Mon) | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 1st May 2026 (Fri) | 599.40 | 604.60 | 599.40 | 605.50 | 15,675 |
| 30th Apr 2026 (Thu) | 587.20 | 598.80 | 586.50 | 593.80 | 29,549 |
| 29th Apr 2026 (Wed) | 598.80 | 601.00 | 586.20 | 587.80 | 79,238 |
| 28th Apr 2026 (Tue) | 607.10 | 607.20 | 595.30 | 595.30 | 61,864 |
| 27th Apr 2026 (Mon) | 611.90 | 611.90 | 602.60 | 602.60 | 26,005 |
| 24th Apr 2026 (Fri) | 612.10 | 617.30 | 608.50 | 610.10 | 33,126 |
| 23rd Apr 2026 (Thu) | 625.10 | 625.10 | 618.70 | 618.70 | 86,682 |
| 22nd Apr 2026 (Wed) | 622.90 | 628.50 | 622.90 | 628.90 | 27,095 |
| 21st Apr 2026 (Tue) | 628.80 | 633.20 | 623.60 | 622.05 | 58,969 |
| 20th Apr 2026 (Mon) | 616.30 | 625.70 | 616.30 | 619.60 | 88,936 |
| 17th Apr 2026 (Fri) | 610.60 | 632.70 | 610.60 | 632.00 | 88,650 |
| 16th Apr 2026 (Thu) | 615.50 | 616.90 | 599.50 | 610.30 | 195,542 |
| 15th Apr 2026 (Wed) | 588.70 | 605.00 | 588.60 | 605.10 | 58,218 |
| 14th Apr 2026 (Tue) | 573.10 | 590.30 | 570.40 | 590.00 | 42,454 |
| 13th Apr 2026 (Mon) | 545.70 | 561.60 | 542.50 | 559.60 | 59,388 |
| 10th Apr 2026 (Fri) | 546.40 | 551.20 | 544.50 | 549.20 | 53,997 |
| 9th Apr 2026 (Thu) | 558.30 | 558.40 | 542.80 | 546.80 | 45,791 |
| 8th Apr 2026 (Wed) | 571.00 | 574.70 | 558.70 | 560.25 | 147,564 |
| 7th Apr 2026 (Tue) | 548.00 | 550.00 | 539.10 | 540.20 | 100,351 |
| 6th Apr 2026 (Mon) | 547.70 | 547.70 | 547.70 | 547.70 | 0 |
| 3rd Apr 2026 (Fri) | 547.70 | 547.70 | 547.70 | 547.70 | 0 |
| 2nd Apr 2026 (Thu) | 536.10 | 548.60 | 528.90 | 547.70 | 84,985 |
| 1st Apr 2026 (Wed) | 544.00 | 547.90 | 543.60 | 548.95 | 36,615 |
| 31st Mar 2026 (Tue) | 518.90 | 526.00 | 512.70 | 525.65 | 96,348 |
| 30th Mar 2026 (Mon) | 518.80 | 521.00 | 512.00 | 515.75 | 83,147 |
| 27th Mar 2026 (Fri) | 537.20 | 539.80 | 517.60 | 516.55 | 69,257 |
| 26th Mar 2026 (Thu) | 551.60 | 551.60 | 539.70 | 539.55 | 86,792 |
| 25th Mar 2026 (Wed) | 557.40 | 560.90 | 549.30 | 549.30 | 78,741 |
| 24th Mar 2026 (Tue) | 559.10 | 559.10 | 541.10 | 545.75 | 75,610 |
| 23rd Mar 2026 (Mon) | 537.90 | 559.50 | 535.00 | 552.20 | 63,322 |