| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 755.50 | 759.50 | 748.80 | 749.90 | 25,565 |
| 25th Sep 2026 (Fri) | 782.50 | 782.50 | 762.60 | 762.60 | 40,705 |
| 24th Sep 2026 (Thu) | 746.20 | 770.20 | 746.20 | 757.20 | 39,449 |
| 23rd Sep 2026 (Wed) | 769.10 | 771.50 | 758.60 | 759.70 | 35,204 |
| 22nd Sep 2026 (Tue) | 755.50 | 766.40 | 755.50 | 766.40 | 36,029 |
| 21st Sep 2026 (Mon) | 740.40 | 755.70 | 740.40 | 755.70 | 32,371 |
| 18th Sep 2026 (Fri) | 732.70 | 733.50 | 728.50 | 728.50 | 95,491 |
| 17th Sep 2026 (Thu) | 696.90 | 726.70 | 696.40 | 717.60 | 32,518 |
| 16th Sep 2026 (Wed) | 687.50 | 698.20 | 687.50 | 689.70 | 10,747 |
| 15th Sep 2026 (Tue) | 690.50 | 691.70 | 684.30 | 684.30 | 9,109 |
| 14th Sep 2026 (Mon) | 682.20 | 689.30 | 675.60 | 689.30 | 38,080 |
| 11th Sep 2026 (Fri) | 686.50 | 691.20 | 685.90 | 691.10 | 8,216 |
| 10th Sep 2026 (Thu) | 694.70 | 694.80 | 679.00 | 687.55 | 107,063 |
| 9th Sep 2026 (Wed) | 708.90 | 708.90 | 696.00 | 696.00 | 5,435 |
| 8th Sep 2026 (Tue) | 708.50 | 709.00 | 702.20 | 708.85 | 112,371 |
| 7th Sep 2026 (Mon) | 709.20 | 709.30 | 705.80 | 705.80 | 8,842 |
| 4th Sep 2026 (Fri) | 715.40 | 715.40 | 705.50 | 708.30 | 34,861 |
| 3rd Sep 2026 (Thu) | 687.30 | 709.10 | 686.50 | 709.10 | 20,070 |
| 2nd Sep 2026 (Wed) | 684.00 | 687.70 | 675.00 | 675.00 | 14,728 |
| 1st Sep 2026 (Tue) | 699.10 | 701.30 | 685.60 | 686.60 | 54,591 |
| 31st Aug 2026 (Mon) | 704.50 | 704.50 | 704.50 | 704.50 | 0 |
| 28th Aug 2026 (Fri) | 713.20 | 714.50 | 704.50 | 704.50 | 28,495 |
| 27th Aug 2026 (Thu) | 707.30 | 717.10 | 707.00 | 714.55 | 19,585 |
| 26th Aug 2026 (Wed) | 704.70 | 711.30 | 695.00 | 695.00 | 34,832 |
| 25th Aug 2026 (Tue) | 690.30 | 699.90 | 688.10 | 706.80 | 27,244 |
| 24th Aug 2026 (Mon) | 690.80 | 699.60 | 686.80 | 690.90 | 63,999 |
| 21st Aug 2026 (Fri) | 679.80 | 700.20 | 678.90 | 698.75 | 40,618 |
| 20th Aug 2026 (Thu) | 684.70 | 684.70 | 674.30 | 677.90 | 138,344 |
| 19th Aug 2026 (Wed) | 644.60 | 673.20 | 642.90 | 670.20 | 48,471 |
| 18th Aug 2026 (Tue) | 661.20 | 664.10 | 646.20 | 648.70 | 29,452 |
| 17th Aug 2026 (Mon) | 666.70 | 669.30 | 660.30 | 670.05 | 20,482 |
| 14th Aug 2026 (Fri) | 677.50 | 679.30 | 657.30 | 657.30 | 17,688 |
| 13th Aug 2026 (Thu) | 669.10 | 677.40 | 665.40 | 668.90 | 43,822 |
| 12th Aug 2026 (Wed) | 662.00 | 666.00 | 660.40 | 660.40 | 17,692 |
| 11th Aug 2026 (Tue) | 655.80 | 661.40 | 655.80 | 659.90 | 37,308 |
| 10th Aug 2026 (Mon) | 653.00 | 658.20 | 651.90 | 655.20 | 46,953 |
| 7th Aug 2026 (Fri) | 625.40 | 644.60 | 625.40 | 643.40 | 27,836 |
| 6th Aug 2026 (Thu) | 622.20 | 628.30 | 622.10 | 622.10 | 27,152 |
| 5th Aug 2026 (Wed) | 625.20 | 635.90 | 625.20 | 630.90 | 21,385 |
| 4th Aug 2026 (Tue) | 612.80 | 623.80 | 608.40 | 623.00 | 12,586 |
| 3rd Aug 2026 (Mon) | 585.10 | 605.30 | 585.00 | 603.10 | 22,934 |
| 31st Jul 2026 (Fri) | 600.70 | 606.10 | 576.00 | 576.80 | 23,669 |
| 30th Jul 2026 (Thu) | 586.30 | 595.50 | 584.50 | 592.70 | 58,110 |
| 29th Jul 2026 (Wed) | 602.40 | 606.10 | 590.00 | 590.10 | 19,313 |