Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (ARCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 662.60p Uncrossing Trade
 16:35:25 - 10-Jul-26
Buy* 342 661.10p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 155 661.10p Automatic Execution
 16:14:40 - 10-Jul-26
Buy* 227 661.10p Automatic Execution
 16:14:30 - 10-Jul-26
Buy* 302 661.00p Automatic Execution
 16:14:10 - 10-Jul-26
Buy* 96 660.90p SI Trade
 16:14:00 - 10-Jul-26
Buy* 68 661.00p SI Trade
 16:13:58 - 10-Jul-26
Buy* 200 660.90p Automatic Execution
 16:13:58 - 10-Jul-26
Buy* 238 661.10p Automatic Execution
 16:13:50 - 10-Jul-26
Buy* 297 661.30p Automatic Execution
 16:13:30 - 10-Jul-26
Buy* 248 661.10p Automatic Execution
 16:13:10 - 10-Jul-26
Buy* 165 660.90p Automatic Execution
 16:12:50 - 10-Jul-26
Buy* 214 660.90p Automatic Execution
 16:12:40 - 10-Jul-26
Buy* 318 660.90p Automatic Execution
 16:12:20 - 10-Jul-26
Buy* 225 661.10p Automatic Execution
 16:12:00 - 10-Jul-26
Buy* 190 661.00p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 124 661.00p Automatic Execution
 16:11:30 - 10-Jul-26
Buy* 217 661.60p Automatic Execution
 16:11:20 - 10-Jul-26
Buy* 294 662.20p Automatic Execution
 16:11:00 - 10-Jul-26
Buy* 263 662.30p Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 281 662.00p Automatic Execution
 16:10:20 - 10-Jul-26
Buy* 254 661.60p Automatic Execution
 16:10:00 - 10-Jul-26
Buy* 234 662.10p Automatic Execution
 16:09:40 - 10-Jul-26
Buy* 186 662.10p Automatic Execution
 16:09:20 - 10-Jul-26
Buy* 233 662.50p Automatic Execution
 16:09:10 - 10-Jul-26
Buy* 1 662.40p SI Trade
 16:09:01 - 10-Jul-26
Buy* 157 662.30p Automatic Execution
 16:08:50 - 10-Jul-26
Buy* 234 662.30p Automatic Execution
 16:08:40 - 10-Jul-26
Buy* 240 662.60p Automatic Execution
 16:08:20 - 10-Jul-26
Buy* 380 661.90p Automatic Execution
 16:08:00 - 10-Jul-26
Buy* 216 661.60p Automatic Execution
 16:07:38 - 10-Jul-26
Buy* 184 661.20p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 269 660.90p Automatic Execution
 16:07:00 - 10-Jul-26
Buy* 171 660.50p Automatic Execution
 16:06:40 - 10-Jul-26
Buy* 225 660.40p Automatic Execution
 16:06:30 - 10-Jul-26
Buy* 257 660.50p Automatic Execution
 16:06:10 - 10-Jul-26
Buy* 257 660.70p Automatic Execution
 16:05:50 - 10-Jul-26
Unknown* 0 660.40p SI Trade
 16:05:35 - 10-Jul-26
Buy* 201 660.40p Automatic Execution
 16:05:30 - 10-Jul-26
Buy* 109 660.40p Automatic Execution
 16:05:20 - 10-Jul-26
Buy* 228 660.40p Automatic Execution
 16:05:10 - 10-Jul-26
Buy* 161 661.00p Automatic Execution
 16:04:50 - 10-Jul-26
Buy* 133 660.90p Automatic Execution
 16:04:40 - 10-Jul-26
Buy* 105 661.30p Automatic Execution
 16:04:30 - 10-Jul-26
Buy* 131 661.50p Automatic Execution
 16:04:20 - 10-Jul-26
Buy* 253 661.70p Automatic Execution
 16:04:10 - 10-Jul-26
Buy* 152 661.50p Automatic Execution
 16:03:50 - 10-Jul-26
Buy* 124 661.20p Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 100 661.20p Automatic Execution
 16:03:30 - 10-Jul-26
Buy* 166 661.20p Automatic Execution
 16:03:20 - 10-Jul-26
Buy* 127 661.40p Automatic Execution
 16:03:10 - 10-Jul-26
Buy* 141 661.00p Automatic Execution
 16:03:00 - 10-Jul-26
Buy* 118 661.10p Automatic Execution
 16:02:50 - 10-Jul-26
Buy* 111 661.10p Automatic Execution
 16:02:40 - 10-Jul-26
Buy* 120 661.30p Automatic Execution
 16:02:30 - 10-Jul-26
Buy* 129 661.20p Automatic Execution
 16:02:20 - 10-Jul-26
Buy* 143 661.20p Automatic Execution
 16:02:10 - 10-Jul-26
Buy* 129 661.10p Automatic Execution
 16:02:00 - 10-Jul-26
Buy* 120 661.00p Automatic Execution
 16:01:50 - 10-Jul-26
Buy* 137 661.10p Automatic Execution
 16:01:40 - 10-Jul-26
Buy* 146 661.10p Automatic Execution
 16:01:30 - 10-Jul-26
Buy* 117 661.30p Automatic Execution
 16:01:20 - 10-Jul-26
Buy* 194 661.70p Automatic Execution
 16:01:10 - 10-Jul-26
Buy* 29 661.60p Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 600 660.549p Negotiated Trade
 15:59:51 - 10-Jul-26
Sell* 517 663.50p Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 166 664.185p Negotiated Trade
 15:51:26 - 10-Jul-26
Buy* 112 662.78p Ordinary
 15:43:07 - 10-Jul-26
Buy* 112 662.1909p Suspected BUY Trade
 15:33:08 - 10-Jul-26
Sell* 777 659.80p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 35 659.50p SI Trade
 15:32:59 - 10-Jul-26
Sell* 109 661.94p Negotiated Trade
 15:32:49 - 10-Jul-26
Unknown* 0 665.30p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 664.20p SI Trade
 15:27:24 - 10-Jul-26
Buy* 222 664.145p Suspected BUY Trade
 15:23:18 - 10-Jul-26
Buy* 378 663.7005p Suspected BUY Trade
 15:21:57 - 10-Jul-26
Sell* 40 666.475p Negotiated Trade
 15:15:21 - 10-Jul-26
Buy* 220 670.81p Suspected BUY Trade
 15:10:13 - 10-Jul-26
Sell* 1 668.515p Negotiated Trade
 15:04:20 - 10-Jul-26
Unknown* 0 671.30p SI Trade
 15:03:04 - 10-Jul-26
Unknown* 0 671.60p SI Trade
 15:02:32 - 10-Jul-26
Buy* 29 672.00p SI Trade
 15:01:53 - 10-Jul-26
Sell* 84 670.87p Negotiated Trade
 15:01:29 - 10-Jul-26
Buy* 386 673.20p Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 3,353 673.20p Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 836 670.299p Negotiated Trade
 14:46:10 - 10-Jul-26
Sell* 777 671.00p Automatic Execution
 14:40:50 - 10-Jul-26
Unknown* 0 672.50p SI Trade
 14:40:20 - 10-Jul-26
Buy* 45 673.90p Automatic Execution
 14:39:41 - 10-Jul-26
Sell* 56 675.882p Ordinary
 14:38:24 - 10-Jul-26
Buy* 55 678.003p Ordinary
 14:36:21 - 10-Jul-26
Sell* 305 682.467p Negotiated Trade
 14:27:39 - 10-Jul-26
Buy* 1 681.60p SI Trade
 14:12:58 - 10-Jul-26
Sell* 26 680.60p Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 163 681.451p Negotiated Trade
 13:43:57 - 10-Jul-26
Sell* 10 680.40p SI Trade
 13:36:07 - 10-Jul-26
Sell* 1 679.40p SI Trade
 13:30:01 - 10-Jul-26
Buy* 109 680.816p Ordinary
 12:35:04 - 10-Jul-26
Unknown* 0 680.70p SI Trade
 12:27:58 - 10-Jul-26
Buy* 130 682.60p Automatic Execution
 12:15:26 - 10-Jul-26
Buy* 29 681.50p Suspected BUY Trade
 12:11:21 - 10-Jul-26
Buy* 72 680.30p Ordinary
 12:07:13 - 10-Jul-26
Buy* 40 679.60p Suspected BUY Trade
 12:00:46 - 10-Jul-26
Buy* 219 679.519p Ordinary
 11:55:40 - 10-Jul-26
Sell* 1 678.70p SI Trade
 11:55:04 - 10-Jul-26
Buy* 296 680.039p Ordinary
 11:51:04 - 10-Jul-26
Buy* 1,701 680.046p Ordinary
 11:51:03 - 10-Jul-26
Buy* 1,162 680.083p Ordinary
 11:51:00 - 10-Jul-26
Buy* 406 680.09p Ordinary
 11:51:00 - 10-Jul-26
Buy* 87 680.18p Suspected BUY Trade
 11:51:00 - 10-Jul-26
Unknown* 0 680.60p SI Trade
 11:47:24 - 10-Jul-26
Buy* 2 680.501p Suspected BUY Trade
 11:43:54 - 10-Jul-26
Buy* 4 680.10p SI Trade
 11:18:18 - 10-Jul-26
Buy* 750 679.88p Ordinary
 11:16:17 - 10-Jul-26
Sell* 28 678.70p SI Trade
 11:11:40 - 10-Jul-26
Unknown* 0 678.70p SI Trade
 11:11:40 - 10-Jul-26
Buy* 117 679.3531p Suspected BUY Trade
 11:04:26 - 10-Jul-26
Sell* 37 677.50p SI Trade
 10:59:29 - 10-Jul-26
Sell* 505 677.23p Negotiated Trade
 10:45:37 - 10-Jul-26
Buy* 2 678.00p Automatic Execution
 10:43:13 - 10-Jul-26
Buy* 808 675.068p Ordinary
 10:01:25 - 10-Jul-26
Buy* 2,507 675.785p Ordinary
 09:56:34 - 10-Jul-26
Buy* 11 675.614p Suspected BUY Trade
 09:31:11 - 10-Jul-26
Buy* 5 675.587p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 2 675.598p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 1 675.728p Suspected BUY Trade
 09:30:10 - 10-Jul-26
Buy* 1 676.20p SI Trade
 09:29:58 - 10-Jul-26
Sell* 958 675.189p Negotiated Trade
 09:18:30 - 10-Jul-26
Sell* 2,222 673.20p Automatic Execution
 09:06:36 - 10-Jul-26
Sell* 777 674.30p Automatic Execution
 09:06:36 - 10-Jul-26
Buy* 17 675.144p Suspected BUY Trade
 08:35:05 - 10-Jul-26
Buy* 1 675.40p SI Trade
 08:23:58 - 10-Jul-26
Buy* 296 674.941p Suspected BUY Trade
 08:22:37 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:10:53 - 10-Jul-26
Buy* 1 675.00p SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 674.60p SI Trade
 08:07:35 - 10-Jul-26
Sell* 8 673.51p Negotiated Trade
 08:05:39 - 10-Jul-26
Buy* 6 674.56p Suspected BUY Trade
 08:05:36 - 10-Jul-26
Buy* 10 674.564p Suspected BUY Trade
 08:04:45 - 10-Jul-26
Sell* 12 673.37p Negotiated Trade
 08:03:28 - 10-Jul-26
Unknown* 0 674.70p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 674.70p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 674.70p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:02:23 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:46 - 10-Jul-26
Buy* 8 675.00p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:16 - 10-Jul-26
Buy* 1 675.00p SI Trade
 08:01:11 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:00:48 - 10-Jul-26
Buy* 16 675.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 165 675.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 1 671.90p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 675.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 675.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 1 672.10p Uncrossing Trade
 08:00:23 - 10-Jul-26
Sell* 1,004 673.80p Automatic Execution
 16:25:06 - 09-Jul-26
Sell* 1,927 673.80p Automatic Execution
 16:25:06 - 09-Jul-26
Sell* 791 673.80p Automatic Execution
 16:25:06 - 09-Jul-26
Buy* 820 675.90p Automatic Execution
 16:24:20 - 09-Jul-26
Sell* 1 675.80p SI Trade
 16:07:53 - 09-Jul-26
Buy* 58 678.20p SI Trade
 16:06:34 - 09-Jul-26
Sell* 21 675.80p SI Trade
 16:05:17 - 09-Jul-26
Unknown* 0 676.70p SI Trade
 15:58:03 - 09-Jul-26
Buy* 652 676.314p Ordinary
 15:51:45 - 09-Jul-26
Unknown* 0 675.00p SI Trade
 15:47:58 - 09-Jul-26
Buy* 913 671.47p Suspected BUY Trade
 15:20:38 - 09-Jul-26
Unknown* 0 674.90p SI Trade
 15:13:50 - 09-Jul-26
Sell* 92 674.33p Negotiated Trade
 15:10:36 - 09-Jul-26
Sell* 1 677.30p Negotiated Trade
 15:00:10 - 09-Jul-26
Sell* 400 675.904p Negotiated Trade
 14:52:04 - 09-Jul-26
Sell* 67 672.70p SI Trade
 14:50:10 - 09-Jul-26
Unknown* 0 674.60p SI Trade
 14:46:58 - 09-Jul-26
Buy* 222 671.762p Suspected BUY Trade
 14:38:35 - 09-Jul-26
Sell* 800 668.514p Negotiated Trade
 14:37:02 - 09-Jul-26
Buy* 42,665 670.322p Suspected BUY Trade
 14:35:34 - 09-Jul-26
Buy* 4 669.13p Suspected BUY Trade
 14:35:18 - 09-Jul-26
Unknown* 0 668.30p SI Trade
 14:29:07 - 09-Jul-26
Sell* 216 665.52p Negotiated Trade
 14:10:33 - 09-Jul-26
Sell* 526 665.547p Negotiated Trade
 14:10:27 - 09-Jul-26
Sell* 15 665.596p Negotiated Trade
 14:05:57 - 09-Jul-26
Buy* 1,260 668.095p Ordinary
 13:40:07 - 09-Jul-26
Sell* 400 666.049p Ordinary
 13:03:11 - 09-Jul-26
Sell* 191 665.29p Ordinary
 12:30:11 - 09-Jul-26
Sell* 2,263 664.8651p Negotiated Trade
 12:25:17 - 09-Jul-26
Buy* 14 668.20p SI Trade
 11:42:01 - 09-Jul-26
Sell* 202 665.60p SI Trade
 11:31:06 - 09-Jul-26
Buy* 1 668.80p Automatic Execution
 11:29:31 - 09-Jul-26
Buy* 2 668.80p Automatic Execution
 11:29:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84