Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (ARCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 754.00p Automatic Execution
 16:24:54 - 28-Sep-26
Buy* 3,268 752.531p Suspected BUY Trade
 16:16:26 - 28-Sep-26
Buy* 1 752.90p SI Trade
 16:10:18 - 28-Sep-26
Buy* 7 752.90p SI Trade
 16:08:56 - 28-Sep-26
Buy* 3 751.90p Automatic Execution
 16:05:44 - 28-Sep-26
Sell* 1 748.80p Automatic Execution
 15:44:30 - 28-Sep-26
Sell* 45 748.90p Automatic Execution
 15:44:25 - 28-Sep-26
Buy* 911 750.80p Automatic Execution
 15:44:24 - 28-Sep-26
Unknown* 0 752.60p SI Trade
 15:38:03 - 28-Sep-26
Buy* 3 754.20p SI Trade
 15:32:13 - 28-Sep-26
Sell* 305 752.995p Negotiated Trade
 15:27:35 - 28-Sep-26
Buy* 1,114 755.205p Suspected BUY Trade
 15:26:33 - 28-Sep-26
Buy* 500 752.849p Suspected BUY Trade
 15:15:16 - 28-Sep-26
Buy* 38 755.705p Suspected BUY Trade
 15:11:01 - 28-Sep-26
Buy* 13 756.20p SI Trade
 15:10:03 - 28-Sep-26
Sell* 13 753.90p SI Trade
 15:09:51 - 28-Sep-26
Sell* 1 754.495p Negotiated Trade
 15:07:42 - 28-Sep-26
Buy* 13 754.10p SI Trade
 14:51:05 - 28-Sep-26
Buy* 263 755.6917p Suspected BUY Trade
 14:49:20 - 28-Sep-26
Buy* 9 761.60p SI Trade
 14:41:44 - 28-Sep-26
Buy* 4 760.40p SI Trade
 14:37:42 - 28-Sep-26
Sell* 2,820 755.60p Automatic Execution
 14:35:46 - 28-Sep-26
Unknown* 0 761.50p SI Trade
 14:30:27 - 28-Sep-26
Sell* 9,093 757.709p Negotiated Trade
 14:17:34 - 28-Sep-26
Sell* 657 757.652p Ordinary
 13:31:05 - 28-Sep-26
Buy* 1 759.50p Automatic Execution
 13:28:53 - 28-Sep-26
Buy* 1 759.50p Automatic Execution
 13:28:53 - 28-Sep-26
Buy* 109 759.10p SI Trade
 13:18:25 - 28-Sep-26
Sell* 6 755.00p SI Trade
 12:57:30 - 28-Sep-26
Unknown* 0 756.90p SI Trade
 12:40:36 - 28-Sep-26
Buy* 686 755.40p Automatic Execution
 12:30:04 - 28-Sep-26
Buy* 686 755.40p Automatic Execution
 12:30:02 - 28-Sep-26
Sell* 200 754.58p Negotiated Trade
 11:59:15 - 28-Sep-26
Sell* 26 754.90p SI Trade
 11:53:00 - 28-Sep-26
Sell* 300 754.57p Negotiated Trade
 11:51:41 - 28-Sep-26
Buy* 2 755.00p SI Trade
 11:35:43 - 28-Sep-26
Sell* 6 754.10p SI Trade
 11:07:41 - 28-Sep-26
Buy* 125 755.00p SI Trade
 11:00:35 - 28-Sep-26
Sell* 252 753.87p Negotiated Trade
 10:46:07 - 28-Sep-26
Buy* 9 754.90p SI Trade
 10:42:37 - 28-Sep-26
Unknown* 0 754.60p SI Trade
 10:26:16 - 28-Sep-26
Buy* 1 753.70p SI Trade
 10:15:19 - 28-Sep-26
Unknown* 0 753.70p SI Trade
 10:15:19 - 28-Sep-26
Buy* 1 755.50p Automatic Execution
 09:59:02 - 28-Sep-26
Buy* 2 755.50p SI Trade
 09:58:07 - 28-Sep-26
Buy* 52 756.159p Suspected BUY Trade
 09:34:14 - 28-Sep-26
Buy* 2 756.319p Suspected BUY Trade
 09:31:07 - 28-Sep-26
Sell* 668 754.9701p Negotiated Trade
 09:24:03 - 28-Sep-26
Buy* 1 757.50p SI Trade
 09:19:03 - 28-Sep-26
Buy* 26 756.80p SI Trade
 08:49:39 - 28-Sep-26
Buy* 6 756.327p Suspected BUY Trade
 08:41:10 - 28-Sep-26
Sell* 4 755.50p Negotiated Trade
 08:37:10 - 28-Sep-26
Sell* 13 756.655p Negotiated Trade
 08:31:09 - 28-Sep-26
Unknown* 0 758.10p SI Trade
 08:26:23 - 28-Sep-26
Unknown* 0 758.10p SI Trade
 08:26:23 - 28-Sep-26
Unknown* 0 759.00p SI Trade
 08:16:59 - 28-Sep-26
Sell* 26 758.51p Negotiated Trade
 08:12:00 - 28-Sep-26
Sell* 5 758.51p Negotiated Trade
 08:10:43 - 28-Sep-26
Sell* 1,371 757.8801p Negotiated Trade
 08:08:28 - 28-Sep-26
Buy* 13 759.50p SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 759.50p SI Trade
 08:07:20 - 28-Sep-26
Buy* 4 759.50p SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 760.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 760.00p SI Trade
 08:05:17 - 28-Sep-26
Buy* 7 760.00p SI Trade
 08:04:21 - 28-Sep-26
Buy* 1 760.00p SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 760.00p SI Trade
 08:03:26 - 28-Sep-26
Buy* 2 760.50p SI Trade
 08:03:03 - 28-Sep-26
Buy* 13 760.40p SI Trade
 08:02:57 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:02:05 - 28-Sep-26
Unknown* 0 759.70p SI Trade
 08:01:50 - 28-Sep-26
Buy* 4 760.30p SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 760.40p SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 760.10p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 760.40p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 760.40p SI Trade
 08:00:43 - 28-Sep-26
Buy* 35 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 13 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 6 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 9 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Sell* 11 755.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 13 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 10 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 755.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 12 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 13 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Sell* 3 755.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 7 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Sell* 225 755.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 4 755.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 18 755.50p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 759.60p SI Trade
 08:00:32 - 28-Sep-26
Sell* 332 755.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 759.60p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 759.60p SI Trade
 08:00:32 - 28-Sep-26
Sell* 135 762.60p Uncrossing Trade
 16:35:25 - 25-Sep-26
Buy* 65 761.826p Suspected BUY Trade
 15:50:21 - 25-Sep-26
Buy* 129 762.8199p Suspected BUY Trade
 15:39:54 - 25-Sep-26
Buy* 8 762.60p SI Trade
 15:35:30 - 25-Sep-26
Sell* 8 760.50p SI Trade
 15:34:27 - 25-Sep-26
Buy* 64 763.505p Suspected BUY Trade
 15:25:52 - 25-Sep-26
Sell* 10 761.795p Negotiated Trade
 15:25:52 - 25-Sep-26
Buy* 1,384 759.863p Suspected BUY Trade
 15:14:09 - 25-Sep-26
Buy* 33 762.105p Suspected BUY Trade
 15:11:44 - 25-Sep-26
Sell* 19 764.30p SI Trade
 14:49:08 - 25-Sep-26
Buy* 29 766.20p SI Trade
 14:49:03 - 25-Sep-26
Buy* 2 767.90p SI Trade
 14:45:16 - 25-Sep-26
Buy* 18 768.20p SI Trade
 14:44:24 - 25-Sep-26
Sell* 18 773.475p Negotiated Trade
 14:31:16 - 25-Sep-26
Unknown* 0 777.40p SI Trade
 14:31:06 - 25-Sep-26
Buy* 5 781.10p SI Trade
 14:30:05 - 25-Sep-26
Sell* 9 770.10p SI Trade
 14:29:12 - 25-Sep-26
Unknown* 0 778.50p SI Trade
 14:12:21 - 25-Sep-26
Buy* 676 778.30p Automatic Execution
 14:11:25 - 25-Sep-26
Buy* 677 778.30p Automatic Execution
 14:11:23 - 25-Sep-26
Buy* 53 779.10p SI Trade
 14:05:34 - 25-Sep-26
Sell* 30 777.90p SI Trade
 14:05:34 - 25-Sep-26
Buy* 8 779.20p SI Trade
 13:56:09 - 25-Sep-26
Unknown* 0 781.90p SI Trade
 13:55:19 - 25-Sep-26
Unknown* 0 781.90p SI Trade
 13:55:19 - 25-Sep-26
Sell* 794 777.7967p Negotiated Trade
 13:49:21 - 25-Sep-26
Buy* 79 780.40p SI Trade
 13:47:03 - 25-Sep-26
Buy* 297 779.20p Automatic Execution
 13:46:56 - 25-Sep-26
Buy* 145 779.30p SI Trade
 13:46:55 - 25-Sep-26
Buy* 2 782.10p SI Trade
 13:08:35 - 25-Sep-26
Buy* 3,196 781.805p Suspected BUY Trade
 13:02:21 - 25-Sep-26
Sell* 1 779.40p Automatic Execution
 12:06:43 - 25-Sep-26
Buy* 2 781.40p Automatic Execution
 12:05:37 - 25-Sep-26
Sell* 1 779.70p SI Trade
 11:43:52 - 25-Sep-26
Unknown* 0 780.10p SI Trade
 11:37:42 - 25-Sep-26
Buy* 2 782.00p SI Trade
 11:30:46 - 25-Sep-26
Buy* 3 780.90p SI Trade
 11:08:24 - 25-Sep-26
Sell* 257 781.40p Ordinary
 10:41:02 - 25-Sep-26
Buy* 1,274 782.494p Suspected BUY Trade
 10:38:42 - 25-Sep-26
Sell* 257 781.517p Negotiated Trade
 10:37:50 - 25-Sep-26
Buy* 649 782.2946p Suspected BUY Trade
 10:36:30 - 25-Sep-26
Unknown* 0 780.70p SI Trade
 10:31:56 - 25-Sep-26
Buy* 12 782.50p SI Trade
 10:04:45 - 25-Sep-26
Sell* 13 780.00p SI Trade
 09:58:22 - 25-Sep-26
Buy* 6 781.50p SI Trade
 09:49:06 - 25-Sep-26
Buy* 4,500 780.269p Suspected BUY Trade
 08:43:46 - 25-Sep-26
Sell* 4,743 779.064p Ordinary
 08:42:18 - 25-Sep-26
Unknown* 0 781.60p SI Trade
 08:37:58 - 25-Sep-26
Buy* 15 781.50p Automatic Execution
 08:37:40 - 25-Sep-26
Buy* 1 781.50p Automatic Execution
 08:37:40 - 25-Sep-26
Buy* 103 780.1692p Suspected BUY Trade
 08:37:25 - 25-Sep-26
Buy* 25 781.40p SI Trade
 08:36:30 - 25-Sep-26
Buy* 1,500 780.738p Suspected BUY Trade
 08:26:10 - 25-Sep-26
Unknown* 0 782.10p SI Trade
 08:17:49 - 25-Sep-26
Buy* 639 780.965p Suspected BUY Trade
 08:15:42 - 25-Sep-26
Unknown* 0 782.30p SI Trade
 08:04:47 - 25-Sep-26
Unknown* 0 782.30p SI Trade
 08:03:46 - 25-Sep-26
Unknown* 0 782.30p SI Trade
 08:03:16 - 25-Sep-26
Unknown* 0 782.40p SI Trade
 08:03:06 - 25-Sep-26
Buy* 1 782.50p SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:02:35 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:02:30 - 25-Sep-26
Buy* 12 782.30p SI Trade
 08:02:14 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:02:07 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:02:00 - 25-Sep-26
Buy* 6 782.50p SI Trade
 08:01:34 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:01:34 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:01:28 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:01:28 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:01:28 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:01:28 - 25-Sep-26
Unknown* 0 782.50p SI Trade
 08:00:53 - 25-Sep-26
Buy* 20 780.747p Suspected BUY Trade
 08:00:52 - 25-Sep-26
Buy* 1 782.30p SI Trade
 08:00:39 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37