| Price | 461.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 10.10p 2.24% |
| Buy | 461.45p |
| Sell | 460.60p |
| Buy / Sell ARCK Shares | |
| Last Trade: | Buy 433.00 at 461.10p |
| Day's Volume: | 22,000 |
| Last Close: | 461.025p |
| Open: | 451.55p |
| ISIN: | IE000GA3D489 |
| Day's Range | 451.55p - 461.10p |
| 52wk Range: | 299.30p - 470.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 452.47491p |
| Shares in Issue: | N/A |
Recent Trades History Ark Innovation (ARCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | 461.10p | Automatic Execution |
16:22:45 - 22-Nov-24 |
| Buy* | 650 | 460.889p | Ordinary |
16:18:27 - 22-Nov-24 |
| Buy* | 40 | 458.50p | SI Trade |
16:02:56 - 22-Nov-24 |
| Buy* | 10 | 456.10p | SI Trade |
15:38:56 - 22-Nov-24 |
| Buy* | 3 | 453.65p | Automatic Execution |
15:30:06 - 22-Nov-24 |
| Buy* | 110 | 453.571p | Suspected BUY Trade |
15:28:42 - 22-Nov-24 |
| Sell* | 1,172 | 451.55p | Automatic Execution |
15:10:23 - 22-Nov-24 |
| Sell* | 1,172 | 451.55p | Automatic Execution |
15:10:21 - 22-Nov-24 |
| Sell* | 1,550 | 452.411p | Negotiated Trade |
15:07:14 - 22-Nov-24 |
| Buy* | 2,201 | 453.892p | Suspected BUY Trade |
15:03:13 - 22-Nov-24 |
