| Price | 541.70p on 06-02-2026 at 19:25:06 |
|---|---|
| Change | 12.10p 2.28% |
| Buy | 542.50p |
| Sell | 541.50p |
| Last Trade: | Buy 1.00 at 542.50p |
| Day's Volume: | 108,492 |
| Last Close: | 542.00p |
| Open: | 517.30p |
| ISIN: | IE000GA3D489 |
| Day's Range | 517.30p - 543.00p |
| 52wk Range: | 298.70p - 715.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 529.54736p |
| Shares in Issue: | N/A |
Ark Innovation (ARCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 542.50p | SI Trade |
16:29:28 - 06-Feb-26 |
| Buy* | 1,500 | 542.0999p | Suspected BUY Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 30 | 542.483p | Suspected BUY Trade |
16:25:08 - 06-Feb-26 |
| Buy* | 1,500 | 542.451p | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 409 | 541.30p | Negotiated Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 5,000 | 543.00p | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Buy* | 110 | 541.156p | Suspected BUY Trade |
16:08:30 - 06-Feb-26 |
| Buy* | 1 | 537.60p | SI Trade |
15:56:24 - 06-Feb-26 |
| Buy* | 368 | 538.985p | Ordinary |
15:49:19 - 06-Feb-26 |
| Buy* | 928 | 538.785p | Suspected BUY Trade |
15:44:37 - 06-Feb-26 |
Ark Innovation (ARCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
