| Price | 612.50p on 16-12-2025 at 10:31:20 |
|---|---|
| Change | -9.40p -1.51% |
| Buy | 612.60p |
| Sell | 611.10p |
| Last Trade: | Sell 69.00 at 611.50p |
| Day's Volume: | 26,762 |
| Last Close: | 621.90p |
| Open: | 607.50p |
| ISIN: | IE000GA3D489 |
| Day's Range | 607.50p - 612.60p |
| 52wk Range: | 298.70p - 715.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 610.81672p |
| Shares in Issue: | N/A |
Ark Innovation (ARCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 611.50p | SI Trade |
10:30:45 - 16-Dec-25 |
| Buy* | 14 | 612.50p | Automatic Execution |
10:23:51 - 16-Dec-25 |
| Buy* | 153 | 612.60p | Automatic Execution |
10:23:51 - 16-Dec-25 |
| Buy* | 573 | 612.50p | Automatic Execution |
10:23:50 - 16-Dec-25 |
| Sell* | 3,392 | 611.6991p | Negotiated Trade |
10:22:15 - 16-Dec-25 |
| Sell* | 10 | 611.60p | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 1 | 612.20p | SI Trade |
10:17:12 - 16-Dec-25 |
| Sell* | 6 | 611.20p | SI Trade |
10:14:50 - 16-Dec-25 |
| Buy* | 8 | 611.20p | SI Trade |
10:05:34 - 16-Dec-25 |
| Buy* | 6 | 610.70p | SI Trade |
10:01:39 - 16-Dec-25 |
Ark Innovation (ARCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
