| Price | 514.30p on 05-02-2025 at 15:30:04 |
|---|---|
| Change | -5.50p -1.06% |
| Buy | 523.00p |
| Sell | 522.00p |
| Buy / Sell ARCK Shares | |
| Last Trade: | Buy 47.00 at 522.60p |
| Day's Volume: | 10,857 |
| Last Close: | 519.80p |
| Open: | 513.40p |
| ISIN: | IE000GA3D489 |
| Day's Range | 513.40p - 515.80p |
| 52wk Range: | 299.30p - 529.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 515.35708p |
| Shares in Issue: | N/A |
Recent Trades History Ark Innovation (ARCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 522.60p | SI Trade |
15:28:25 - 05-Feb-25 |
| Buy* | 2 | 521.40p | SI Trade |
15:21:53 - 05-Feb-25 |
| Buy* | 2,416 | 517.172p | Ordinary |
15:04:02 - 05-Feb-25 |
| Buy* | 90 | 520.70p | Suspected BUY Trade |
15:02:05 - 05-Feb-25 |
| Sell* | 16 | 518.60p | Negotiated Trade |
14:57:10 - 05-Feb-25 |
| Buy* | 1 | 521.90p | SI Trade |
14:53:04 - 05-Feb-25 |
| Sell* | 1 | 520.90p | Negotiated Trade |
14:52:22 - 05-Feb-25 |
| Buy* | 7 | 521.90p | SI Trade |
14:47:29 - 05-Feb-25 |
| Buy* | 19 | 516.30p | SI Trade |
13:27:50 - 05-Feb-25 |
| Buy* | 41 | 517.10p | SI Trade |
13:14:53 - 05-Feb-25 |
