| Price | 854.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -23.90p -2.72% |
| Buy | 861.40p |
| Sell | 858.40p |
| Last Trade: | Sell 210.00 at 854.00p |
| Day's Volume: | 57,551 |
| Last Close: | 854.00p |
| Open: | 862.30p |
| ISIN: | IE0003A512E4 |
| Day's Range | 854.00p - 866.40p |
| 52wk Range: | 653.30p - 892.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 865.09663p |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 854.00p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 122 | 860.20p | Suspected BUY Trade |
16:28:40 - 28-Sep-26 |
| Buy* | 12 | 861.40p | SI Trade |
16:27:11 - 28-Sep-26 |
| Buy* | 309 | 859.779p | Suspected BUY Trade |
16:26:21 - 28-Sep-26 |
| Buy* | 1 | 860.60p | SI Trade |
16:26:15 - 28-Sep-26 |
| Sell* | 13 | 857.60p | SI Trade |
16:25:39 - 28-Sep-26 |
| Buy* | 2 | 859.80p | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | 859.00p | SI Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 0 | 859.00p | SI Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 0 | 858.80p | SI Trade |
16:20:04 - 28-Sep-26 |
Ark Ai Rob Etf (ARCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
