| Price | 825.40p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 20.60p 2.56% |
| Buy | 830.00p |
| Sell | 828.40p |
| Last Trade: | Sell 185.00 at 825.40p |
| Day's Volume: | 95,605 |
| Last Close: | 825.40p |
| Open: | 821.20p |
| ISIN: | IE0003A512E4 |
| Day's Range | 816.40p - 829.30p |
| 52wk Range: | 559.9651p - 876.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 824.30465p |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 825.40p | Uncrossing Trade |
16:35:19 - 22-May-26 |
| Unknown* | 0 | 830.00p | SI Trade |
16:29:44 - 22-May-26 |
| Sell* | 381 | 828.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 4,608 | 828.505p | Negotiated Trade |
16:29:35 - 22-May-26 |
| Sell* | 304 | 828.30p | Automatic Execution |
16:29:14 - 22-May-26 |
| Buy* | 7 | 829.149p | Suspected BUY Trade |
16:29:08 - 22-May-26 |
| Sell* | 593 | 827.80p | Automatic Execution |
16:28:14 - 22-May-26 |
| Unknown* | 0 | 829.30p | SI Trade |
16:28:02 - 22-May-26 |
| Sell* | 4 | 827.80p | SI Trade |
16:28:02 - 22-May-26 |
| Sell* | 442 | 828.20p | Automatic Execution |
16:26:24 - 22-May-26 |
Ark Ai Rob Etf (ARCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
