| Price | 816.00p on 10-07-2026 at 17:45:06 |
|---|---|
| Change | -2.45p -0.3% |
| Buy | 816.00p |
| Sell | 813.60p |
| Last Trade: | Buy 13.00 at 816.00p |
| Day's Volume: | 46,309 |
| Last Close: | 814.80p |
| Open: | 819.30p |
| ISIN: | IE0003A512E4 |
| Day's Range | 811.80p - 822.40p |
| 52wk Range: | 646.50p - 876.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.22046p |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 816.00p | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 2 | 816.00p | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Sell* | 6 | 812.50p | SI Trade |
16:24:34 - 10-Jul-26 |
| Unknown* | 0 | 812.50p | SI Trade |
16:23:55 - 10-Jul-26 |
| Buy* | 7 | 815.90p | SI Trade |
16:19:28 - 10-Jul-26 |
| Buy* | 5,278 | 813.20p | Automatic Execution |
16:18:34 - 10-Jul-26 |
| Sell* | 6,395 | 813.30p | Automatic Execution |
16:18:34 - 10-Jul-26 |
| Sell* | 1,173 | 813.40p | Automatic Execution |
16:18:34 - 10-Jul-26 |
| Buy* | 171 | 814.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Buy* | 1,500 | 814.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
Ark Ai Rob Etf (ARCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
