| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 862.30 | 866.40 | 854.00 | 854.00 | 57,551 |
| 25th Sep 2026 (Fri) | 892.20 | 892.20 | 882.80 | 877.90 | 33,319 |
| 24th Sep 2026 (Thu) | 873.80 | 881.80 | 866.00 | 876.15 | 27,962 |
| 23rd Sep 2026 (Wed) | 877.00 | 881.20 | 869.40 | 881.75 | 42,854 |
| 22nd Sep 2026 (Tue) | 866.70 | 875.60 | 866.70 | 874.95 | 169,769 |
| 21st Sep 2026 (Mon) | 848.80 | 860.00 | 843.50 | 860.00 | 44,495 |
| 18th Sep 2026 (Fri) | 835.00 | 835.00 | 835.00 | 834.60 | 19,232 |
| 17th Sep 2026 (Thu) | 830.70 | 830.70 | 830.40 | 841.45 | 15,806 |
| 16th Sep 2026 (Wed) | 826.60 | 827.40 | 822.70 | 824.70 | 69,862 |
| 15th Sep 2026 (Tue) | 810.20 | 810.20 | 810.20 | 813.70 | 20,002 |
| 14th Sep 2026 (Mon) | 800.70 | 810.40 | 800.20 | 816.60 | 33,379 |
| 11th Sep 2026 (Fri) | 811.00 | 815.00 | 809.80 | 809.80 | 14,781 |
| 10th Sep 2026 (Thu) | 813.00 | 816.90 | 805.80 | 815.00 | 14,958 |
| 9th Sep 2026 (Wed) | 822.80 | 822.80 | 812.30 | 812.30 | 13,277 |
| 8th Sep 2026 (Tue) | 817.00 | 825.70 | 814.50 | 819.40 | 33,298 |
| 7th Sep 2026 (Mon) | 818.50 | 818.80 | 817.10 | 817.10 | 20,007 |
| 4th Sep 2026 (Fri) | 821.20 | 821.20 | 817.40 | 818.35 | 90,090 |
| 3rd Sep 2026 (Thu) | 808.40 | 818.10 | 806.30 | 819.15 | 57,060 |
| 2nd Sep 2026 (Wed) | 801.10 | 804.40 | 793.90 | 793.90 | 49,344 |
| 1st Sep 2026 (Tue) | 815.40 | 815.40 | 800.20 | 802.70 | 61,612 |
| 31st Aug 2026 (Mon) | 818.50 | 818.50 | 818.50 | 818.50 | 0 |
| 28th Aug 2026 (Fri) | 824.70 | 824.70 | 818.50 | 818.50 | 21,556 |
| 27th Aug 2026 (Thu) | 817.20 | 822.20 | 815.60 | 820.00 | 25,541 |
| 26th Aug 2026 (Wed) | 801.70 | 807.60 | 795.30 | 795.30 | 18,974 |
| 25th Aug 2026 (Tue) | 801.50 | 803.00 | 799.30 | 803.50 | 33,504 |
| 24th Aug 2026 (Mon) | 800.50 | 810.00 | 796.30 | 796.30 | 51,600 |
| 21st Aug 2026 (Fri) | 810.40 | 814.50 | 809.10 | 810.30 | 14,938 |
| 20th Aug 2026 (Thu) | 822.90 | 822.90 | 799.10 | 799.10 | 75,198 |
| 19th Aug 2026 (Wed) | 825.60 | 826.90 | 804.00 | 816.10 | 46,636 |
| 18th Aug 2026 (Tue) | 843.00 | 843.00 | 827.00 | 827.00 | 44,760 |
| 17th Aug 2026 (Mon) | 857.10 | 857.10 | 847.00 | 847.00 | 24,826 |
| 14th Aug 2026 (Fri) | 861.40 | 865.60 | 850.10 | 851.30 | 49,747 |
| 13th Aug 2026 (Thu) | 845.00 | 858.20 | 843.70 | 853.25 | 67,914 |
| 12th Aug 2026 (Wed) | 846.00 | 850.00 | 843.50 | 844.55 | 41,263 |
| 11th Aug 2026 (Tue) | 834.20 | 844.50 | 834.20 | 836.20 | 44,150 |
| 10th Aug 2026 (Mon) | 832.30 | 842.80 | 831.70 | 838.45 | 34,853 |
| 7th Aug 2026 (Fri) | 815.30 | 822.60 | 815.30 | 820.80 | 42,176 |
| 6th Aug 2026 (Thu) | 799.30 | 810.70 | 798.00 | 804.30 | 28,283 |
| 5th Aug 2026 (Wed) | 825.60 | 825.60 | 810.80 | 810.80 | 46,919 |
| 4th Aug 2026 (Tue) | 789.20 | 813.90 | 789.20 | 807.50 | 50,708 |
| 3rd Aug 2026 (Mon) | 752.60 | 777.30 | 752.60 | 777.60 | 38,047 |
| 31st Jul 2026 (Fri) | 755.40 | 765.70 | 748.00 | 745.00 | 33,067 |
| 30th Jul 2026 (Thu) | 735.60 | 744.30 | 734.50 | 738.20 | 43,249 |
| 29th Jul 2026 (Wed) | 757.50 | 757.50 | 738.60 | 738.60 | 26,217 |