| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 819.30 | 822.40 | 811.80 | 814.80 | 46,309 |
| 9th Jul 2026 (Thu) | 804.00 | 804.00 | 804.00 | 817.25 | 41,592 |
| 8th Jul 2026 (Wed) | 796.30 | 803.00 | 796.30 | 796.20 | 62,493 |
| 7th Jul 2026 (Tue) | 814.00 | 814.00 | 807.10 | 810.55 | 63,501 |
| 6th Jul 2026 (Mon) | 824.00 | 834.90 | 820.50 | 831.60 | 48,684 |
| 3rd Jul 2026 (Fri) | 822.50 | 824.80 | 819.20 | 819.20 | 21,346 |
| 2nd Jul 2026 (Thu) | 833.90 | 835.80 | 817.00 | 817.00 | 28,490 |
| 1st Jul 2026 (Wed) | 832.30 | 848.50 | 832.30 | 843.30 | 61,817 |
| 30th Jun 2026 (Tue) | 825.80 | 825.80 | 821.10 | 825.00 | 48,371 |
| 29th Jun 2026 (Mon) | 790.10 | 805.10 | 790.10 | 801.70 | 43,687 |
| 26th Jun 2026 (Fri) | 780.60 | 785.00 | 768.20 | 785.00 | 109,734 |
| 25th Jun 2026 (Thu) | 795.90 | 796.90 | 772.60 | 778.50 | 91,402 |
| 24th Jun 2026 (Wed) | 799.60 | 804.80 | 795.50 | 797.70 | 41,287 |
| 23rd Jun 2026 (Tue) | 791.80 | 808.30 | 791.80 | 798.30 | 67,717 |
| 22nd Jun 2026 (Mon) | 836.50 | 836.50 | 815.10 | 815.10 | 85,966 |
| 19th Jun 2026 (Fri) | 831.10 | 836.50 | 827.60 | 833.15 | 54,786 |
| 18th Jun 2026 (Thu) | 826.10 | 831.10 | 824.90 | 825.30 | 68,526 |
| 17th Jun 2026 (Wed) | 820.70 | 825.30 | 820.70 | 823.90 | 20,251 |
| 16th Jun 2026 (Tue) | 821.00 | 823.20 | 820.20 | 820.40 | 32,876 |
| 15th Jun 2026 (Mon) | 824.70 | 827.00 | 818.90 | 821.60 | 130,315 |
| 12th Jun 2026 (Fri) | 805.50 | 805.60 | 792.10 | 792.10 | 63,676 |
| 11th Jun 2026 (Thu) | 779.90 | 779.90 | 773.70 | 777.30 | 47,784 |
| 10th Jun 2026 (Wed) | 788.60 | 793.20 | 778.60 | 780.30 | 88,163 |
| 9th Jun 2026 (Tue) | 821.80 | 823.50 | 783.60 | 783.60 | 31,525 |
| 8th Jun 2026 (Mon) | 807.00 | 822.20 | 807.00 | 818.05 | 122,975 |
| 5th Jun 2026 (Fri) | 846.00 | 846.00 | 815.30 | 815.30 | 60,528 |
| 4th Jun 2026 (Thu) | 850.00 | 860.00 | 841.70 | 853.70 | 89,010 |
| 3rd Jun 2026 (Wed) | 873.50 | 873.50 | 854.70 | 854.70 | 77,666 |
| 2nd Jun 2026 (Tue) | 874.50 | 874.50 | 868.90 | 869.80 | 58,132 |
| 1st Jun 2026 (Mon) | 873.80 | 874.40 | 868.20 | 874.40 | 69,400 |
| 29th May 2026 (Fri) | 863.00 | 864.50 | 856.00 | 856.00 | 85,289 |
| 28th May 2026 (Thu) | 838.70 | 855.60 | 837.00 | 855.60 | 79,976 |
| 27th May 2026 (Wed) | 848.30 | 848.30 | 829.40 | 829.40 | 83,023 |
| 26th May 2026 (Tue) | 835.70 | 842.70 | 833.00 | 838.40 | 85,830 |
| 25th May 2026 (Mon) | 825.40 | 825.40 | 825.40 | 825.40 | 0 |
| 22nd May 2026 (Fri) | 821.20 | 829.30 | 816.40 | 825.40 | 95,605 |
| 21st May 2026 (Thu) | 804.30 | 811.30 | 804.30 | 804.80 | 49,863 |
| 20th May 2026 (Wed) | 796.40 | 806.30 | 795.70 | 804.40 | 60,654 |
| 19th May 2026 (Tue) | 796.90 | 803.00 | 780.10 | 784.45 | 70,390 |
| 18th May 2026 (Mon) | 803.30 | 807.50 | 796.90 | 795.50 | 58,720 |
| 15th May 2026 (Fri) | 811.50 | 817.10 | 807.60 | 810.70 | 47,219 |
| 14th May 2026 (Thu) | 814.80 | 822.20 | 807.40 | 818.60 | 86,207 |
| 13th May 2026 (Wed) | 802.20 | 810.00 | 794.40 | 799.30 | 71,227 |
| 12th May 2026 (Tue) | 806.30 | 808.60 | 789.40 | 789.60 | 147,423 |
| 11th May 2026 (Mon) | 804.50 | 809.90 | 799.40 | 806.90 | 92,740 |