| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 804.30 | 811.30 | 804.30 | 804.80 | 49,863 |
| 20th May 2026 (Wed) | 796.40 | 806.30 | 795.70 | 804.40 | 60,654 |
| 19th May 2026 (Tue) | 796.90 | 803.00 | 780.10 | 784.45 | 70,390 |
| 18th May 2026 (Mon) | 803.30 | 807.50 | 796.90 | 795.50 | 58,720 |
| 15th May 2026 (Fri) | 811.50 | 817.10 | 807.60 | 810.70 | 47,219 |
| 14th May 2026 (Thu) | 814.80 | 822.20 | 807.40 | 818.60 | 86,207 |
| 13th May 2026 (Wed) | 802.20 | 810.00 | 794.40 | 799.30 | 71,227 |
| 12th May 2026 (Tue) | 806.30 | 808.60 | 789.40 | 789.60 | 147,423 |
| 11th May 2026 (Mon) | 804.50 | 809.90 | 799.40 | 806.90 | 92,740 |
| 8th May 2026 (Fri) | 795.70 | 797.20 | 790.60 | 794.65 | 118,751 |
| 7th May 2026 (Thu) | 797.90 | 805.20 | 797.90 | 800.30 | 55,490 |
| 6th May 2026 (Wed) | 775.40 | 794.10 | 775.40 | 790.00 | 119,073 |
| 5th May 2026 (Tue) | 781.00 | 781.00 | 768.50 | 768.50 | 118,110 |
| 4th May 2026 (Mon) | 761.20 | 761.20 | 761.20 | 761.20 | 0 |
| 1st May 2026 (Fri) | 762.80 | 767.00 | 758.50 | 761.20 | 41,281 |
| 30th Apr 2026 (Thu) | 751.30 | 762.00 | 751.30 | 757.90 | 31,007 |
| 29th Apr 2026 (Wed) | 758.80 | 758.80 | 747.40 | 750.10 | 49,740 |
| 28th Apr 2026 (Tue) | 775.00 | 775.00 | 755.90 | 757.40 | 64,294 |
| 27th Apr 2026 (Mon) | 770.90 | 772.20 | 763.80 | 765.00 | 76,883 |
| 24th Apr 2026 (Fri) | 770.90 | 775.50 | 768.70 | 770.30 | 65,874 |
| 23rd Apr 2026 (Thu) | 774.10 | 775.40 | 766.50 | 770.00 | 243,227 |
| 22nd Apr 2026 (Wed) | 774.60 | 779.50 | 774.60 | 777.60 | 59,676 |
| 21st Apr 2026 (Tue) | 774.00 | 776.70 | 768.50 | 771.20 | 103,871 |
| 20th Apr 2026 (Mon) | 759.50 | 765.20 | 756.70 | 762.15 | 120,448 |
| 17th Apr 2026 (Fri) | 758.80 | 774.20 | 758.80 | 763.90 | 158,996 |
| 16th Apr 2026 (Thu) | 750.50 | 757.10 | 745.50 | 757.65 | 106,804 |
| 15th Apr 2026 (Wed) | 726.00 | 738.30 | 726.00 | 741.90 | 125,231 |
| 14th Apr 2026 (Tue) | 721.40 | 723.30 | 712.00 | 721.70 | 80,130 |
| 13th Apr 2026 (Mon) | 691.30 | 708.10 | 691.30 | 708.60 | 326,937 |
| 10th Apr 2026 (Fri) | 697.70 | 699.10 | 695.90 | 698.35 | 101,700 |
| 9th Apr 2026 (Thu) | 704.60 | 707.20 | 693.10 | 692.45 | 76,010 |
| 8th Apr 2026 (Wed) | 714.30 | 724.90 | 706.60 | 709.10 | 129,388 |
| 7th Apr 2026 (Tue) | 692.00 | 696.90 | 680.40 | 685.00 | 149,795 |
| 6th Apr 2026 (Mon) | 692.10 | 692.10 | 692.10 | 692.10 | 0 |
| 3rd Apr 2026 (Fri) | 692.10 | 692.10 | 692.10 | 692.10 | 0 |
| 2nd Apr 2026 (Thu) | 678.20 | 693.10 | 673.80 | 692.10 | 63,949 |
| 1st Apr 2026 (Wed) | 695.60 | 695.60 | 690.30 | 691.35 | 45,298 |
| 31st Mar 2026 (Tue) | 655.00 | 663.10 | 653.30 | 664.70 | 33,272 |
| 30th Mar 2026 (Mon) | 669.60 | 669.60 | 653.60 | 656.95 | 76,090 |
| 27th Mar 2026 (Fri) | 688.50 | 688.50 | 661.70 | 661.70 | 62,062 |
| 26th Mar 2026 (Thu) | 705.20 | 705.20 | 690.70 | 686.60 | 40,848 |
| 25th Mar 2026 (Wed) | 708.30 | 712.50 | 706.00 | 706.80 | 39,787 |
| 24th Mar 2026 (Tue) | 706.00 | 706.00 | 693.20 | 695.75 | 25,315 |
| 23rd Mar 2026 (Mon) | 683.80 | 710.30 | 680.90 | 699.30 | 87,904 |