Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Ai Rob Etf (ARCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 816.00p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 2 816.00p Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 6 812.50p SI Trade
 16:24:34 - 10-Jul-26
Unknown* 0 812.50p SI Trade
 16:23:55 - 10-Jul-26
Buy* 7 815.90p SI Trade
 16:19:28 - 10-Jul-26
Buy* 5,278 813.20p Automatic Execution
 16:18:34 - 10-Jul-26
Sell* 6,395 813.30p Automatic Execution
 16:18:34 - 10-Jul-26
Sell* 1,173 813.40p Automatic Execution
 16:18:34 - 10-Jul-26
Buy* 171 814.00p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 1,500 814.00p Automatic Execution
 16:16:41 - 10-Jul-26
Unknown* 0 814.00p SI Trade
 16:16:35 - 10-Jul-26
Buy* 1,668 811.80p Automatic Execution
 16:12:45 - 10-Jul-26
Sell* 2,657 811.80p Automatic Execution
 16:12:45 - 10-Jul-26
Sell* 849 811.80p Automatic Execution
 16:12:45 - 10-Jul-26
Unknown* 0 811.80p SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 816.00p SI Trade
 16:10:28 - 10-Jul-26
Buy* 1 814.80p SI Trade
 16:01:23 - 10-Jul-26
Buy* 3 815.00p SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 816.60p SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 818.20p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 817.70p SI Trade
 15:51:14 - 10-Jul-26
Sell* 6 812.50p SI Trade
 15:49:28 - 10-Jul-26
Sell* 370 813.7991p Negotiated Trade
 15:45:06 - 10-Jul-26
Unknown* 0 812.50p SI Trade
 15:42:48 - 10-Jul-26
Buy* 5 815.396p Suspected BUY Trade
 15:41:39 - 10-Jul-26
Unknown* 0 812.50p SI Trade
 15:40:48 - 10-Jul-26
Buy* 12 816.314p Suspected BUY Trade
 15:40:22 - 10-Jul-26
Unknown* 0 818.40p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 810.90p SI Trade
 15:32:56 - 10-Jul-26
Sell* 2 814.80p SI Trade
 15:30:11 - 10-Jul-26
Unknown* 0 817.10p SI Trade
 15:27:38 - 10-Jul-26
Sell* 12,971 813.741p Negotiated Trade
 15:24:17 - 10-Jul-26
Buy* 336 820.205p Suspected BUY Trade
 15:20:12 - 10-Jul-26
Unknown* 0 817.70p SI Trade
 15:16:46 - 10-Jul-26
Buy* 2 823.80p SI Trade
 15:13:25 - 10-Jul-26
Sell* 70 820.71p Negotiated Trade
 15:10:40 - 10-Jul-26
Unknown* 0 823.20p SI Trade
 15:08:28 - 10-Jul-26
Buy* 12 823.015p Suspected BUY Trade
 15:08:06 - 10-Jul-26
Sell* 609 820.521p Negotiated Trade
 15:07:31 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 15:05:20 - 10-Jul-26
Unknown* 0 819.50p SI Trade
 15:02:59 - 10-Jul-26
Buy* 1 823.00p SI Trade
 15:02:34 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 15:02:34 - 10-Jul-26
Buy* 28 822.50p SI Trade
 15:02:03 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 14:57:29 - 10-Jul-26
Unknown* 0 823.70p SI Trade
 14:50:50 - 10-Jul-26
Sell* 6 820.40p SI Trade
 14:50:26 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 14:49:34 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 14:46:47 - 10-Jul-26
Buy* 213 823.80p SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 823.50p SI Trade
 14:44:52 - 10-Jul-26
Buy* 6 823.80p SI Trade
 14:40:44 - 10-Jul-26
Unknown* 0 825.70p SI Trade
 14:36:33 - 10-Jul-26
Buy* 5 825.70p SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 825.70p SI Trade
 14:30:15 - 10-Jul-26
Sell* 242 823.457p Negotiated Trade
 14:29:09 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 14:23:50 - 10-Jul-26
Sell* 38 819.40p SI Trade
 13:59:14 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 13:57:03 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 13:54:02 - 10-Jul-26
Buy* 75 822.40p SI Trade
 13:49:07 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 13:49:07 - 10-Jul-26
Sell* 30 819.40p SI Trade
 13:49:07 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 13:49:07 - 10-Jul-26
Buy* 1 822.40p Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 5 822.40p Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 3 821.491p Suspected BUY Trade
 13:38:32 - 10-Jul-26
Buy* 5 822.40p SI Trade
 13:25:30 - 10-Jul-26
Buy* 3 822.30p SI Trade
 13:13:44 - 10-Jul-26
Buy* 12 820.8456p Suspected BUY Trade
 13:12:55 - 10-Jul-26
Buy* 1 822.70p SI Trade
 13:02:56 - 10-Jul-26
Sell* 7 820.80p SI Trade
 12:57:16 - 10-Jul-26
Sell* 250 821.0001p Negotiated Trade
 12:55:11 - 10-Jul-26
Unknown* 0 820.80p SI Trade
 12:49:54 - 10-Jul-26
Unknown* 0 822.70p SI Trade
 12:46:21 - 10-Jul-26
Buy* 17 821.906p Suspected BUY Trade
 12:42:16 - 10-Jul-26
Sell* 1,000 820.9901p Negotiated Trade
 12:40:30 - 10-Jul-26
Sell* 121 820.80p SI Trade
 12:34:29 - 10-Jul-26
Unknown* 0 820.80p SI Trade
 12:30:45 - 10-Jul-26
Sell* 1 821.30p SI Trade
 12:29:23 - 10-Jul-26
Buy* 82 823.20p SI Trade
 12:22:10 - 10-Jul-26
Buy* 2 822.70p SI Trade
 12:12:11 - 10-Jul-26
Buy* 242 822.105p Suspected BUY Trade
 11:54:52 - 10-Jul-26
Buy* 2 822.20p SI Trade
 11:53:00 - 10-Jul-26
Unknown* 0 822.20p SI Trade
 11:53:00 - 10-Jul-26
Sell* 81 821.655p Negotiated Trade
 11:51:00 - 10-Jul-26
Sell* 301 821.655p Negotiated Trade
 11:51:00 - 10-Jul-26
Sell* 218 821.655p Negotiated Trade
 11:50:59 - 10-Jul-26
Sell* 83 821.655p Negotiated Trade
 11:50:59 - 10-Jul-26
Sell* 230 821.655p Negotiated Trade
 11:50:58 - 10-Jul-26
Sell* 1,098 821.655p Negotiated Trade
 11:50:58 - 10-Jul-26
Unknown* 0 822.70p SI Trade
 11:36:23 - 10-Jul-26
Unknown* 0 822.70p SI Trade
 11:36:23 - 10-Jul-26
Sell* 550 820.80p Automatic Execution
 11:36:23 - 10-Jul-26
Unknown* 0 822.20p SI Trade
 11:31:05 - 10-Jul-26
Sell* 38 820.80p SI Trade
 11:31:05 - 10-Jul-26
Buy* 1 822.20p SI Trade
 11:31:05 - 10-Jul-26
Sell* 50 820.4901p Negotiated Trade
 11:25:09 - 10-Jul-26
Sell* 24 820.30p SI Trade
 11:22:36 - 10-Jul-26
Buy* 3 822.20p SI Trade
 11:22:36 - 10-Jul-26
Sell* 2 820.30p SI Trade
 11:22:36 - 10-Jul-26
Unknown* 0 820.30p SI Trade
 11:22:36 - 10-Jul-26
Sell* 50 820.9901p Negotiated Trade
 11:18:05 - 10-Jul-26
Sell* 1 820.80p SI Trade
 11:04:55 - 10-Jul-26
Sell* 4 820.30p SI Trade
 11:02:17 - 10-Jul-26
Unknown* 0 821.80p SI Trade
 11:02:17 - 10-Jul-26
Sell* 33 820.30p SI Trade
 11:02:17 - 10-Jul-26
Sell* 1 820.30p SI Trade
 11:02:17 - 10-Jul-26
Buy* 4 821.80p SI Trade
 11:02:17 - 10-Jul-26
Sell* 4 819.90p SI Trade
 10:32:40 - 10-Jul-26
Unknown* 0 819.40p SI Trade
 10:28:01 - 10-Jul-26
Unknown* 0 820.30p SI Trade
 10:13:13 - 10-Jul-26
Sell* 1 818.50p SI Trade
 10:13:13 - 10-Jul-26
Buy* 8 819.90p SI Trade
 10:06:01 - 10-Jul-26
Sell* 29 818.50p SI Trade
 10:06:01 - 10-Jul-26
Buy* 578 820.00p Suspected BUY Trade
 10:01:25 - 10-Jul-26
Buy* 1 820.00p SI Trade
 10:01:13 - 10-Jul-26
Buy* 5 819.874p Suspected BUY Trade
 10:01:08 - 10-Jul-26
Sell* 171 818.87p Negotiated Trade
 09:53:28 - 10-Jul-26
Sell* 732 818.792p Negotiated Trade
 09:45:44 - 10-Jul-26
Unknown* 0 818.10p SI Trade
 09:43:42 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 09:43:42 - 10-Jul-26
Buy* 4 819.139p Suspected BUY Trade
 09:31:08 - 10-Jul-26
Buy* 1 819.134p Suspected BUY Trade
 09:31:07 - 10-Jul-26
Buy* 12 819.141p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 59 819.149p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Sell* 3 818.50p SI Trade
 09:29:04 - 10-Jul-26
Buy* 5 820.90p SI Trade
 09:22:33 - 10-Jul-26
Buy* 20 821.40p SI Trade
 09:20:25 - 10-Jul-26
Sell* 1 819.40p SI Trade
 09:20:25 - 10-Jul-26
Sell* 221 819.50p Negotiated Trade
 09:18:30 - 10-Jul-26
Sell* 1,709 819.5901p Negotiated Trade
 09:15:20 - 10-Jul-26
Unknown* 0 820.80p SI Trade
 09:14:52 - 10-Jul-26
Sell* 2 818.90p SI Trade
 09:12:22 - 10-Jul-26
Buy* 3 820.30p SI Trade
 09:10:15 - 10-Jul-26
Buy* 10 819.40p SI Trade
 09:07:11 - 10-Jul-26
Unknown* 0 814.70p SI Trade
 09:00:17 - 10-Jul-26
Buy* 1 820.90p SI Trade
 09:00:08 - 10-Jul-26
Sell* 1 817.90p SI Trade
 08:52:43 - 10-Jul-26
Sell* 1 818.665p Negotiated Trade
 08:52:02 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 08:45:34 - 10-Jul-26
Buy* 1 820.20p SI Trade
 08:45:34 - 10-Jul-26
Unknown* 0 820.20p SI Trade
 08:45:34 - 10-Jul-26
Buy* 48 820.20p SI Trade
 08:45:34 - 10-Jul-26
Unknown* 0 819.00p SI Trade
 08:32:14 - 10-Jul-26
Sell* 5 818.40p SI Trade
 08:23:09 - 10-Jul-26
Sell* 1 818.40p SI Trade
 08:23:09 - 10-Jul-26
Sell* 6 819.31p Negotiated Trade
 08:21:50 - 10-Jul-26
Unknown* 0 818.50p SI Trade
 08:16:42 - 10-Jul-26
Buy* 2 819.80p SI Trade
 08:11:55 - 10-Jul-26
Unknown* 0 819.80p SI Trade
 08:11:55 - 10-Jul-26
Buy* 14 819.90p SI Trade
 08:11:27 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:11:27 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:10:08 - 10-Jul-26
Buy* 1 819.90p SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:09:24 - 10-Jul-26
Buy* 1 819.90p SI Trade
 08:08:40 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:06:42 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:05:45 - 10-Jul-26
Buy* 1 819.348p Suspected BUY Trade
 08:05:40 - 10-Jul-26
Unknown* 0 819.90p SI Trade
 08:03:41 - 10-Jul-26
Buy* 609 819.173p Suspected BUY Trade
 08:03:39 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Buy* 3 819.30p SI Trade
 08:03:28 - 10-Jul-26
Buy* 1 819.30p SI Trade
 08:03:28 - 10-Jul-26
Buy* 12 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Sell* 1 818.00p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Buy* 12 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 818.00p SI Trade
 08:03:28 - 10-Jul-26
Sell* 5 818.00p SI Trade
 08:03:28 - 10-Jul-26
Sell* 3 818.00p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 818.00p SI Trade
 08:03:28 - 10-Jul-26
Buy* 1 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Sell* 5 818.00p SI Trade
 08:03:28 - 10-Jul-26
Sell* 21 818.00p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Buy* 3 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 818.00p SI Trade
 08:03:28 - 10-Jul-26
Buy* 4 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 819.30p SI Trade
 08:03:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84