| Price | 712.80p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 15.85p 2.27% |
| Buy | 715.60p |
| Sell | 713.10p |
| Last Trade: | Buy 7.00 at 715.20p |
| Day's Volume: | 160,826 |
| Last Close: | 714.35p |
| Open: | 680.10p |
| ISIN: | IE0003A512E4 |
| Day's Range | 680.10p - 715.20p |
| 52wk Range: | 410.00p - 876.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 694.34352p |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 715.20p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 16 | 715.30p | SI Trade |
16:29:42 - 06-Feb-26 |
| Sell* | 2 | 713.20p | SI Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 1 | 714.70p | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 12 | 714.613p | Suspected BUY Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 3 | 714.70p | SI Trade |
16:26:49 - 06-Feb-26 |
| Unknown* | 0 | 714.70p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 6 | 714.40p | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | 714.70p | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | 712.80p | SI Trade |
16:24:48 - 06-Feb-26 |
Ark Ai Rob Etf (ARCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
