| Price | 626.00p on 05-02-2025 at 15:36:05 |
|---|---|
| Change | -7.70p -1.22% |
| Buy | 629.10p |
| Sell | 624.00p |
| Buy / Sell ARCI Shares | |
| Last Trade: | Buy 40.00 at 628.391p |
| Day's Volume: | 29,316 |
| Last Close: | 633.70p |
| Open: | 629.10p |
| ISIN: | IE0003A512E4 |
| Day's Range | 626.00p - 629.10p |
| 52wk Range: | 338.40p - 637.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 627.47396p |
| Shares in Issue: | N/A |
Recent Trades History Ark Ai Rob Etf (ARCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 628.391p | Suspected BUY Trade |
15:35:38 - 05-Feb-25 |
| Buy* | 1 | 629.10p | SI Trade |
15:34:57 - 05-Feb-25 |
| Buy* | 1 | 629.10p | Suspected BUY Trade |
15:24:58 - 05-Feb-25 |
| Buy* | 310 | 628.119p | Suspected BUY Trade |
15:23:43 - 05-Feb-25 |
| Buy* | 4 | 628.70p | Suspected BUY Trade |
15:18:51 - 05-Feb-25 |
| Buy* | 1,000 | 627.806p | Suspected BUY Trade |
15:10:50 - 05-Feb-25 |
| Buy* | 1,282 | 627.125p | Suspected BUY Trade |
15:04:59 - 05-Feb-25 |
| Sell* | 1,680 | 626.00p | Automatic Execution |
15:03:43 - 05-Feb-25 |
| Buy* | 1 | 628.60p | SI Trade |
15:03:11 - 05-Feb-25 |
| Sell* | 40 | 626.00p | Negotiated Trade |
14:58:08 - 05-Feb-25 |
