| Price | 538.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 13.60p 2.57% |
| Buy | 542.80p |
| Sell | 541.50p |
| Buy / Sell ARCI Shares | |
| Last Trade: | Sell 535.00 at 541.185p |
| Day's Volume: | 24,452 |
| Last Close: | 542.15p |
| Open: | 536.30p |
| ISIN: | IE0003A512E4 |
| Day's Range | 536.30p - 538.20p |
| 52wk Range: | 338.40p - 538.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 536.09611p |
| Shares in Issue: | N/A |
Recent Trades History Ark Ai Rob Etf (ARCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | 541.185p | Negotiated Trade |
16:26:39 - 22-Nov-24 |
| Sell* | 104 | 541.185p | Negotiated Trade |
16:26:38 - 22-Nov-24 |
| Sell* | 553 | 541.785p | Negotiated Trade |
16:17:37 - 22-Nov-24 |
| Buy* | 250 | 541.185p | Suspected BUY Trade |
16:10:53 - 22-Nov-24 |
| Sell* | 371 | 535.595p | Negotiated Trade |
15:12:52 - 22-Nov-24 |
| Sell* | 100 | 535.60p | SI Trade |
15:09:34 - 22-Nov-24 |
| Sell* | 49 | 538.20p | Automatic Execution |
15:02:36 - 22-Nov-24 |
| Buy* | 994 | 538.20p | Automatic Execution |
15:02:36 - 22-Nov-24 |
| Buy* | 1,043 | 538.135p | Suspected BUY Trade |
15:02:21 - 22-Nov-24 |
| Sell* | 58 | 536.50p | SI Trade |
15:00:32 - 22-Nov-24 |
