| Price | 774.20p on 19-09-2025 at 18:50:04 |
|---|---|
| Change | 18.40p 2.45% |
| Buy | 775.80p |
| Sell | 761.30p |
| Last Trade: | Buy 11.00 at 775.075p |
| Day's Volume: | 182,305 |
| Last Close: | 768.55p |
| Open: | 758.60p |
| ISIN: | IE0003A512E4 |
| Day's Range | 757.10p - 775.80p |
| 52wk Range: | 410.00p - 775.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 764.31117p |
| Shares in Issue: | N/A |
Ark Ai Rob Etf (ARCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 775.075p | Suspected BUY Trade |
16:29:54 - 19-Sep-25 |
| Buy* | 8 | 774.50p | SI Trade |
16:28:32 - 19-Sep-25 |
| Buy* | 2 | 774.30p | SI Trade |
16:28:08 - 19-Sep-25 |
| Buy* | 1,341 | 773.274p | Ordinary |
16:27:36 - 19-Sep-25 |
| Buy* | 20 | 774.00p | SI Trade |
16:27:21 - 19-Sep-25 |
| Buy* | 120 | 774.30p | SI Trade |
16:27:13 - 19-Sep-25 |
| Sell* | 229 | 761.886p | Ordinary |
16:26:59 - 19-Sep-25 |
| Buy* | 5,169 | 773.607p | Ordinary |
16:26:19 - 19-Sep-25 |
| Unknown* | 0 | 774.40p | SI Trade |
16:26:04 - 19-Sep-25 |
| Sell* | 5 | 762.20p | SI Trade |
16:26:02 - 19-Sep-25 |
Ark Ai Rob Etf (ARCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
