| Price | 743.40p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -1.50p -0.2% |
| Buy | 746.30p |
| Sell | 744.50p |
| Last Trade: | Unknown 0.00 at 743.40p |
| Day's Volume: | 26,379 |
| Last Close: | 745.40p |
| Open: | 751.80p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 738.60p - 751.80p |
| 52wk Range: | 354.10p - 763.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 742.39408p |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 743.40p | SI Trade |
16:15:01 - 28-Sep-26 |
| Buy* | 1 | 743.50p | SI Trade |
16:12:02 - 28-Sep-26 |
| Buy* | 1,128 | 742.6999p | Suspected BUY Trade |
16:09:08 - 28-Sep-26 |
| Unknown* | 0 | 743.40p | SI Trade |
16:06:58 - 28-Sep-26 |
| Buy* | 606 | 741.064p | Suspected BUY Trade |
16:02:09 - 28-Sep-26 |
| Unknown* | 0 | 742.70p | SI Trade |
15:56:49 - 28-Sep-26 |
| Sell* | 2 | 739.70p | SI Trade |
15:51:24 - 28-Sep-26 |
| Buy* | 17 | 742.60p | SI Trade |
15:38:46 - 28-Sep-26 |
| Sell* | 1,494 | 743.40p | Automatic Execution |
15:35:03 - 28-Sep-26 |
| Sell* | 705 | 743.40p | Automatic Execution |
15:31:36 - 28-Sep-26 |
Ark Genomic Rev (ARCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
