| Price | 423.40p on 21-05-2026 at 18:25:06 |
|---|---|
| Change | 16.25p 4% |
| Buy | 423.45p |
| Sell | 422.40p |
| Last Trade: | Buy 49.00 at 423.45p |
| Day's Volume: | 46,333 |
| Last Close: | 422.925p |
| Open: | 415.90p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 408.80p - 423.45p |
| 52wk Range: | 285.80p - 479.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 413.25954p |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 423.45p | SI Trade |
16:28:48 - 21-May-26 |
| Buy* | 127 | 423.40p | SI Trade |
16:28:46 - 21-May-26 |
| Buy* | 297 | 423.40p | Automatic Execution |
16:28:46 - 21-May-26 |
| Buy* | 1 | 423.45p | Automatic Execution |
16:27:11 - 21-May-26 |
| Buy* | 70 | 423.45p | SI Trade |
16:24:28 - 21-May-26 |
| Buy* | 2 | 423.45p | Automatic Execution |
16:23:17 - 21-May-26 |
| Buy* | 106 | 422.60p | SI Trade |
16:16:44 - 21-May-26 |
| Buy* | 5 | 421.30p | SI Trade |
16:02:44 - 21-May-26 |
| Buy* | 1,265 | 419.80p | Automatic Execution |
16:02:26 - 21-May-26 |
| Buy* | 1,265 | 419.80p | Automatic Execution |
16:02:24 - 21-May-26 |
Ark Genomic Rev (ARCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
