| Price | 566.60p on 10-07-2026 at 19:07:40 |
|---|---|
| Change | -28.50p -4.79% |
| Buy | 571.40p |
| Sell | 567.90p |
| Last Trade: | Sell 1,622.00 at 566.60p |
| Day's Volume: | 52,115 |
| Last Close: | 566.60p |
| Open: | 603.40p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 563.20p - 603.40p |
| 52wk Range: | 320.25p - 617.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 586.55651p |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,622 | 566.60p | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 296 | 569.70p | Automatic Execution |
16:22:48 - 10-Jul-26 |
| Buy* | 1,022 | 569.60p | Automatic Execution |
16:22:48 - 10-Jul-26 |
| Buy* | 1 | 569.60p | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 120 | 569.80p | Automatic Execution |
16:18:17 - 10-Jul-26 |
| Buy* | 100 | 569.40p | Automatic Execution |
16:14:52 - 10-Jul-26 |
| Buy* | 6 | 569.60p | SI Trade |
16:11:34 - 10-Jul-26 |
| Sell* | 183 | 568.539p | Negotiated Trade |
16:08:44 - 10-Jul-26 |
| Buy* | 17 | 569.80p | SI Trade |
16:07:17 - 10-Jul-26 |
| Buy* | 1,900 | 569.60p | Automatic Execution |
16:05:08 - 10-Jul-26 |
Ark Genomic Rev (ARCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
