Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,622 566.60p Uncrossing Trade
 16:35:27 - 10-Jul-26
Buy* 296 569.70p Automatic Execution
 16:22:48 - 10-Jul-26
Buy* 1,022 569.60p Automatic Execution
 16:22:48 - 10-Jul-26
Buy* 1 569.60p Automatic Execution
 16:21:04 - 10-Jul-26
Buy* 120 569.80p Automatic Execution
 16:18:17 - 10-Jul-26
Buy* 100 569.40p Automatic Execution
 16:14:52 - 10-Jul-26
Buy* 6 569.60p SI Trade
 16:11:34 - 10-Jul-26
Sell* 183 568.539p Negotiated Trade
 16:08:44 - 10-Jul-26
Buy* 17 569.80p SI Trade
 16:07:17 - 10-Jul-26
Buy* 1,900 569.60p Automatic Execution
 16:05:08 - 10-Jul-26
Buy* 351 569.793p Suspected BUY Trade
 16:03:46 - 10-Jul-26
Sell* 241 569.219p Negotiated Trade
 16:00:58 - 10-Jul-26
Sell* 35 569.70p Automatic Execution
 15:59:17 - 10-Jul-26
Buy* 1,044 573.80p Suspected BUY Trade
 15:47:23 - 10-Jul-26
Buy* 2 573.80p SI Trade
 15:44:16 - 10-Jul-26
Buy* 41 563.20p Automatic Execution
 15:33:26 - 10-Jul-26
Buy* 600 564.90p Suspected BUY Trade
 15:33:25 - 10-Jul-26
Sell* 500 563.90p Automatic Execution
 15:33:25 - 10-Jul-26
Sell* 477 564.00p Automatic Execution
 15:33:25 - 10-Jul-26
Sell* 850 564.00p SI Trade
 15:33:23 - 10-Jul-26
Buy* 152 567.80p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 875 570.10p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 5 572.90p SI Trade
 15:32:44 - 10-Jul-26
Buy* 49 574.20p Suspected BUY Trade
 15:28:14 - 10-Jul-26
Buy* 12 572.80p Suspected BUY Trade
 15:27:49 - 10-Jul-26
Buy* 172 574.20p Suspected BUY Trade
 15:25:14 - 10-Jul-26
Buy* 43 574.50p Suspected BUY Trade
 15:24:56 - 10-Jul-26
Sell* 7 574.90p SI Trade
 15:19:58 - 10-Jul-26
Sell* 189 576.00p SI Trade
 15:17:52 - 10-Jul-26
Buy* 6 580.00p SI Trade
 15:14:51 - 10-Jul-26
Buy* 8 580.00p SI Trade
 15:14:51 - 10-Jul-26
Sell* 1 577.831p Negotiated Trade
 15:12:35 - 10-Jul-26
Buy* 850 584.064p Ordinary
 15:04:53 - 10-Jul-26
Sell* 1 581.039p Negotiated Trade
 15:04:20 - 10-Jul-26
Buy* 1 585.20p SI Trade
 15:03:19 - 10-Jul-26
Buy* 1 585.20p SI Trade
 15:02:50 - 10-Jul-26
Buy* 27 585.90p SI Trade
 15:02:06 - 10-Jul-26
Sell* 1,631 582.60p Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 0 585.40p SI Trade
 14:49:11 - 10-Jul-26
Buy* 1 584.80p SI Trade
 14:47:00 - 10-Jul-26
Buy* 1,383 582.00p Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 3,545 582.00p Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1,353 582.00p Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 0 582.00p SI Trade
 14:45:33 - 10-Jul-26
Unknown* 0 582.00p SI Trade
 14:42:02 - 10-Jul-26
Buy* 419 582.00p Automatic Execution
 14:40:40 - 10-Jul-26
Sell* 518 582.00p Automatic Execution
 14:40:40 - 10-Jul-26
Sell* 7,218 581.894p Negotiated Trade
 14:40:20 - 10-Jul-26
Sell* 367 586.20p Automatic Execution
 14:38:48 - 10-Jul-26
Sell* 272 586.20p Automatic Execution
 14:38:42 - 10-Jul-26
Sell* 2,513 586.20p Automatic Execution
 14:38:42 - 10-Jul-26
Buy* 404 586.20p Automatic Execution
 14:38:42 - 10-Jul-26
Buy* 1 587.10p SI Trade
 14:35:20 - 10-Jul-26
Buy* 30 586.70p SI Trade
 14:34:14 - 10-Jul-26
Buy* 3,360 595.037p Ordinary
 14:32:54 - 10-Jul-26
Buy* 83 602.23p Suspected BUY Trade
 14:24:24 - 10-Jul-26
Unknown* 0 602.30p SI Trade
 13:55:21 - 10-Jul-26
Buy* 297 602.30p Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 250 602.086p Suspected BUY Trade
 13:43:59 - 10-Jul-26
Sell* 116 599.80p SI Trade
 13:42:25 - 10-Jul-26
Buy* 74 600.30p Automatic Execution
 13:13:52 - 10-Jul-26
Buy* 800 600.30p Automatic Execution
 13:13:52 - 10-Jul-26
Unknown* 0 600.00p SI Trade
 12:37:20 - 10-Jul-26
Sell* 876 599.70p Automatic Execution
 12:31:20 - 10-Jul-26
Sell* 1,807 599.50p Automatic Execution
 12:30:33 - 10-Jul-26
Buy* 876 600.20p Automatic Execution
 12:30:32 - 10-Jul-26
Sell* 653 600.00p Automatic Execution
 12:30:31 - 10-Jul-26
Sell* 876 600.70p Automatic Execution
 12:30:30 - 10-Jul-26
Buy* 261 601.40p Suspected BUY Trade
 12:20:09 - 10-Jul-26
Sell* 335 600.21p Negotiated Trade
 12:18:03 - 10-Jul-26
Buy* 7 601.50p SI Trade
 12:16:58 - 10-Jul-26
Buy* 1 601.40p Automatic Execution
 12:08:36 - 10-Jul-26
Buy* 56 601.70p Automatic Execution
 11:55:45 - 10-Jul-26
Buy* 876 601.70p Automatic Execution
 11:55:45 - 10-Jul-26
Unknown* 0 600.50p SI Trade
 11:52:22 - 10-Jul-26
Unknown* 0 602.00p SI Trade
 11:51:21 - 10-Jul-26
Buy* 24 601.79p Suspected BUY Trade
 11:51:03 - 10-Jul-26
Buy* 53 601.79p Suspected BUY Trade
 11:51:02 - 10-Jul-26
Buy* 63 601.79p Suspected BUY Trade
 11:51:01 - 10-Jul-26
Unknown* 0 602.00p SI Trade
 11:47:06 - 10-Jul-26
Sell* 23 600.50p SI Trade
 11:25:25 - 10-Jul-26
Sell* 420 600.50p SI Trade
 11:24:41 - 10-Jul-26
Buy* 64 602.00p Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 579 602.40p Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 602.50p SI Trade
 11:18:35 - 10-Jul-26
Sell* 196 601.225p Negotiated Trade
 11:13:32 - 10-Jul-26
Buy* 4 602.10p SI Trade
 10:55:13 - 10-Jul-26
Buy* 17 601.60p SI Trade
 10:42:28 - 10-Jul-26
Buy* 39 601.50p SI Trade
 10:18:39 - 10-Jul-26
Buy* 16 601.40p Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 3 601.40p Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 601.70p Suspected BUY Trade
 10:15:57 - 10-Jul-26
Buy* 22 601.70p Automatic Execution
 10:10:06 - 10-Jul-26
Buy* 35 601.70p Automatic Execution
 10:01:28 - 10-Jul-26
Unknown* 0 601.70p SI Trade
 09:56:06 - 10-Jul-26
Sell* 67 600.10p SI Trade
 09:52:56 - 10-Jul-26
Buy* 1 601.20p Suspected BUY Trade
 09:30:06 - 10-Jul-26
Buy* 10 601.30p SI Trade
 09:29:11 - 10-Jul-26
Sell* 31 599.80p Automatic Execution
 09:28:59 - 10-Jul-26
Unknown* 0 601.30p SI Trade
 09:13:28 - 10-Jul-26
Buy* 20 601.30p SI Trade
 09:10:15 - 10-Jul-26
Buy* 800 601.30p Suspected BUY Trade
 09:07:12 - 10-Jul-26
Sell* 1,625 599.70p Negotiated Trade
 09:01:05 - 10-Jul-26
Buy* 1,625 602.494p Ordinary
 09:00:22 - 10-Jul-26
Unknown* 0 597.70p SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 599.50p SI Trade
 08:57:30 - 10-Jul-26
Buy* 64 600.20p Automatic Execution
 08:43:24 - 10-Jul-26
Buy* 13 600.20p Automatic Execution
 08:41:58 - 10-Jul-26
Buy* 2 600.20p SI Trade
 08:39:48 - 10-Jul-26
Buy* 166 600.20p Suspected BUY Trade
 08:38:37 - 10-Jul-26
Sell* 316 598.60p SI Trade
 08:37:13 - 10-Jul-26
Buy* 26 600.50p Suspected BUY Trade
 08:35:07 - 10-Jul-26
Buy* 100 600.40p Automatic Execution
 08:33:34 - 10-Jul-26
Buy* 12 600.40p Suspected BUY Trade
 08:31:07 - 10-Jul-26
Buy* 19 600.40p Automatic Execution
 08:30:13 - 10-Jul-26
Buy* 16 600.40p Automatic Execution
 08:30:12 - 10-Jul-26
Buy* 165 600.70p Suspected BUY Trade
 08:09:06 - 10-Jul-26
Buy* 1,631 600.70p Suspected BUY Trade
 08:08:22 - 10-Jul-26
Buy* 664 600.80p Suspected BUY Trade
 08:06:27 - 10-Jul-26
Buy* 32 600.80p Suspected BUY Trade
 08:05:23 - 10-Jul-26
Unknown* 0 600.80p SI Trade
 08:04:54 - 10-Jul-26
Buy* 14 600.80p Suspected BUY Trade
 08:03:46 - 10-Jul-26
Sell* 22 599.20p Negotiated Trade
 08:03:27 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Sell* 30 599.20p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Sell* 1 599.20p SI Trade
 08:03:02 - 10-Jul-26
Sell* 4 599.20p SI Trade
 08:03:02 - 10-Jul-26
Buy* 3 603.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 603.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 603.60p SI Trade
 08:03:02 - 10-Jul-26
Buy* 8 603.40p Automatic Execution
 08:00:32 - 10-Jul-26
Sell* 1,413 595.10p Uncrossing Trade
 16:35:16 - 09-Jul-26
Sell* 104 600.80p Automatic Execution
 16:28:10 - 09-Jul-26
Sell* 19 600.80p Negotiated Trade
 16:27:53 - 09-Jul-26
Buy* 1 603.40p Automatic Execution
 16:27:31 - 09-Jul-26
Unknown* 0 603.70p SI Trade
 16:24:43 - 09-Jul-26
Sell* 2,433 602.00p Automatic Execution
 16:22:19 - 09-Jul-26
Unknown* 0 602.60p SI Trade
 16:20:42 - 09-Jul-26
Buy* 4 603.00p Automatic Execution
 16:17:25 - 09-Jul-26
Buy* 13 603.30p Automatic Execution
 16:14:41 - 09-Jul-26
Sell* 3 605.00p SI Trade
 16:02:45 - 09-Jul-26
Buy* 2,451 607.18p Suspected BUY Trade
 15:55:06 - 09-Jul-26
Buy* 164 607.624p Suspected BUY Trade
 15:53:52 - 09-Jul-26
Buy* 1,182 609.50p Automatic Execution
 15:49:44 - 09-Jul-26
Unknown* 0 607.30p SI Trade
 15:47:59 - 09-Jul-26
Unknown* 0 605.70p SI Trade
 15:31:28 - 09-Jul-26
Sell* 287 605.50p Automatic Execution
 15:31:25 - 09-Jul-26
Buy* 35 608.20p Automatic Execution
 15:30:26 - 09-Jul-26
Unknown* 0 608.20p SI Trade
 15:30:19 - 09-Jul-26
Buy* 190 608.40p SI Trade
 15:28:22 - 09-Jul-26
Sell* 1,000 604.40p Negotiated Trade
 15:25:39 - 09-Jul-26
Buy* 14 606.10p SI Trade
 15:21:36 - 09-Jul-26
Buy* 562 607.00p Suspected BUY Trade
 15:18:43 - 09-Jul-26
Sell* 3,000 603.943p Negotiated Trade
 15:15:32 - 09-Jul-26
Unknown* 0 605.20p SI Trade
 15:13:39 - 09-Jul-26
Sell* 2 606.023p Negotiated Trade
 15:08:43 - 09-Jul-26
Buy* 63 609.00p Suspected BUY Trade
 15:06:06 - 09-Jul-26
Buy* 410 608.71p Suspected BUY Trade
 15:04:42 - 09-Jul-26
Buy* 13 609.90p Automatic Execution
 15:03:01 - 09-Jul-26
Buy* 436 610.30p Automatic Execution
 15:02:36 - 09-Jul-26
Sell* 12 604.60p Negotiated Trade
 15:00:34 - 09-Jul-26
Buy* 1 611.30p Automatic Execution
 14:57:10 - 09-Jul-26
Buy* 19 612.709p Suspected BUY Trade
 14:56:03 - 09-Jul-26
Buy* 34 611.90p Automatic Execution
 14:55:38 - 09-Jul-26
Sell* 3 606.40p SI Trade
 14:52:35 - 09-Jul-26
Unknown* 0 606.90p SI Trade
 14:51:23 - 09-Jul-26
Buy* 5 606.90p Suspected BUY Trade
 14:50:33 - 09-Jul-26
Buy* 922 607.30p Suspected BUY Trade
 14:48:12 - 09-Jul-26
Buy* 1,152 607.30p Suspected BUY Trade
 14:48:10 - 09-Jul-26
Buy* 3,016 604.70p Automatic Execution
 14:47:44 - 09-Jul-26
Sell* 261 600.80p SI Trade
 14:42:59 - 09-Jul-26
Sell* 1,660 600.30p SI Trade
 14:42:57 - 09-Jul-26
Sell* 1,660 600.40p Automatic Execution
 14:42:57 - 09-Jul-26
Sell* 1,878 600.10p SI Trade
 14:42:56 - 09-Jul-26
Unknown* 0 602.20p SI Trade
 14:42:52 - 09-Jul-26
Buy* 35 600.20p Automatic Execution
 14:39:58 - 09-Jul-26
Sell* 550 595.50p Negotiated Trade
 14:35:21 - 09-Jul-26
Buy* 38 594.80p SI Trade
 14:33:46 - 09-Jul-26
Unknown* 6 593.70p SI Trade
 14:33:38 - 09-Jul-26
Buy* 339 588.511p Suspected BUY Trade
 14:17:36 - 09-Jul-26
Sell* 20 587.133p Negotiated Trade
 14:05:13 - 09-Jul-26
Buy* 340 588.122p Suspected BUY Trade
 13:54:59 - 09-Jul-26
Sell* 5 586.20p Automatic Execution
 13:41:08 - 09-Jul-26
Unknown* 0 586.00p SI Trade
 13:29:07 - 09-Jul-26
Unknown* 0 585.90p SI Trade
 13:25:21 - 09-Jul-26
Sell* 375 586.267p Negotiated Trade
 13:19:19 - 09-Jul-26
Buy* 85 587.629p Suspected BUY Trade
 13:18:34 - 09-Jul-26
Unknown* 0 587.70p SI Trade
 13:10:39 - 09-Jul-26
Buy* 8 586.80p SI Trade
 13:00:49 - 09-Jul-26
Buy* 1 586.70p SI Trade
 12:45:27 - 09-Jul-26
Buy* 1 586.70p SI Trade
 12:40:40 - 09-Jul-26
Sell* 34 583.50p SI Trade
 12:37:46 - 09-Jul-26
Buy* 34 586.90p SI Trade
 12:30:26 - 09-Jul-26
Buy* 1,513 586.90p Suspected BUY Trade
 12:30:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84