| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 603.40 | 603.40 | 563.20 | 566.60 | 52,115 |
| 9th Jul 2026 (Thu) | 582.70 | 611.90 | 582.70 | 595.10 | 41,085 |
| 8th Jul 2026 (Wed) | 591.90 | 593.70 | 570.10 | 570.10 | 69,290 |
| 7th Jul 2026 (Tue) | 614.30 | 614.70 | 590.20 | 591.30 | 160,238 |
| 6th Jul 2026 (Mon) | 603.10 | 617.00 | 598.80 | 616.15 | 35,444 |
| 3rd Jul 2026 (Fri) | 599.80 | 608.30 | 599.80 | 604.70 | 43,888 |
| 2nd Jul 2026 (Thu) | 601.50 | 617.00 | 599.50 | 602.75 | 96,069 |
| 1st Jul 2026 (Wed) | 593.30 | 613.10 | 593.30 | 600.10 | 102,659 |
| 30th Jun 2026 (Tue) | 609.20 | 609.20 | 590.50 | 590.50 | 73,146 |
| 29th Jun 2026 (Mon) | 597.30 | 607.90 | 590.00 | 590.00 | 69,648 |
| 26th Jun 2026 (Fri) | 568.70 | 598.50 | 565.30 | 593.50 | 102,629 |
| 25th Jun 2026 (Thu) | 551.00 | 578.50 | 549.70 | 568.60 | 142,272 |
| 24th Jun 2026 (Wed) | 512.40 | 550.20 | 512.40 | 549.15 | 90,451 |
| 23rd Jun 2026 (Tue) | 515.20 | 529.70 | 507.60 | 521.20 | 105,071 |
| 22nd Jun 2026 (Mon) | 526.00 | 533.50 | 515.80 | 515.80 | 104,631 |
| 19th Jun 2026 (Fri) | 518.40 | 528.90 | 518.40 | 521.10 | 31,591 |
| 18th Jun 2026 (Thu) | 504.90 | 516.80 | 504.60 | 513.35 | 71,062 |
| 17th Jun 2026 (Wed) | 495.95 | 504.00 | 489.20 | 508.10 | 25,664 |
| 16th Jun 2026 (Tue) | 496.70 | 496.70 | 490.00 | 494.125 | 18,558 |
| 15th Jun 2026 (Mon) | 483.65 | 490.05 | 478.70 | 490.05 | 47,053 |
| 12th Jun 2026 (Fri) | 467.90 | 479.50 | 467.90 | 478.725 | 32,839 |
| 11th Jun 2026 (Thu) | 470.45 | 470.45 | 465.25 | 466.025 | 57,444 |
| 10th Jun 2026 (Wed) | 470.45 | 482.00 | 465.70 | 466.10 | 42,296 |
| 9th Jun 2026 (Tue) | 465.60 | 476.75 | 458.30 | 458.875 | 28,034 |
| 8th Jun 2026 (Mon) | 478.05 | 483.20 | 473.30 | 474.475 | 64,263 |
| 5th Jun 2026 (Fri) | 508.00 | 508.00 | 476.50 | 476.50 | 96,410 |
| 4th Jun 2026 (Thu) | 476.05 | 523.70 | 472.60 | 521.75 | 346,652 |
| 3rd Jun 2026 (Wed) | 477.85 | 477.85 | 463.60 | 469.25 | 12,668 |
| 2nd Jun 2026 (Tue) | 486.30 | 487.10 | 473.10 | 473.45 | 65,554 |
| 1st Jun 2026 (Mon) | 487.40 | 489.20 | 472.65 | 483.55 | 53,306 |
| 29th May 2026 (Fri) | 480.95 | 481.45 | 474.85 | 479.85 | 40,890 |
| 28th May 2026 (Thu) | 461.95 | 469.35 | 461.95 | 464.70 | 11,385 |
| 27th May 2026 (Wed) | 441.70 | 449.90 | 440.60 | 447.975 | 30,467 |
| 26th May 2026 (Tue) | 436.45 | 440.60 | 433.60 | 440.925 | 61,171 |
| 25th May 2026 (Mon) | 427.60 | 427.60 | 427.60 | 427.60 | 0 |
| 22nd May 2026 (Fri) | 429.55 | 437.45 | 429.15 | 427.60 | 44,541 |
| 21st May 2026 (Thu) | 415.90 | 423.45 | 408.80 | 422.925 | 46,333 |
| 20th May 2026 (Wed) | 398.15 | 407.80 | 397.15 | 406.675 | 21,280 |
| 19th May 2026 (Tue) | 394.25 | 396.80 | 391.65 | 394.025 | 30,517 |
| 18th May 2026 (Mon) | 398.65 | 409.35 | 397.30 | 398.50 | 47,076 |
| 15th May 2026 (Fri) | 415.50 | 415.50 | 402.35 | 400.475 | 28,384 |
| 14th May 2026 (Thu) | 419.40 | 425.35 | 412.30 | 415.575 | 26,507 |
| 13th May 2026 (Wed) | 418.35 | 424.40 | 415.35 | 416.325 | 76,932 |
| 12th May 2026 (Tue) | 416.75 | 420.55 | 411.65 | 412.10 | 57,504 |
| 11th May 2026 (Mon) | 422.90 | 431.00 | 419.75 | 426.00 | 38,263 |