| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 751.80 | 751.80 | 738.60 | 745.40 | 26,379 |
| 25th Sep 2026 (Fri) | 752.30 | 763.70 | 738.20 | 746.90 | 57,417 |
| 24th Sep 2026 (Thu) | 712.90 | 743.40 | 712.10 | 723.95 | 60,411 |
| 23rd Sep 2026 (Wed) | 745.30 | 747.80 | 713.20 | 713.20 | 44,273 |
| 22nd Sep 2026 (Tue) | 715.10 | 738.40 | 715.10 | 742.35 | 38,878 |
| 21st Sep 2026 (Mon) | 727.00 | 728.30 | 717.60 | 719.95 | 33,954 |
| 18th Sep 2026 (Fri) | 724.30 | 724.30 | 704.90 | 704.90 | 49,506 |
| 17th Sep 2026 (Thu) | 672.50 | 721.70 | 667.60 | 716.45 | 48,574 |
| 16th Sep 2026 (Wed) | 659.60 | 670.30 | 657.40 | 665.70 | 17,475 |
| 15th Sep 2026 (Tue) | 636.90 | 646.90 | 636.90 | 646.90 | 13,916 |
| 14th Sep 2026 (Mon) | 627.30 | 627.30 | 618.60 | 627.20 | 25,673 |
| 11th Sep 2026 (Fri) | 624.50 | 632.50 | 622.80 | 626.70 | 40,885 |
| 10th Sep 2026 (Thu) | 636.00 | 637.10 | 621.90 | 625.30 | 14,534 |
| 9th Sep 2026 (Wed) | 643.20 | 645.00 | 633.90 | 637.05 | 11,227 |
| 8th Sep 2026 (Tue) | 644.50 | 645.30 | 634.00 | 640.70 | 27,627 |
| 7th Sep 2026 (Mon) | 651.40 | 651.40 | 644.10 | 644.60 | 24,767 |
| 4th Sep 2026 (Fri) | 655.90 | 655.90 | 644.10 | 645.65 | 48,318 |
| 3rd Sep 2026 (Thu) | 655.70 | 655.70 | 638.90 | 644.45 | 24,591 |
| 2nd Sep 2026 (Wed) | 651.00 | 666.80 | 644.20 | 637.65 | 41,765 |
| 1st Sep 2026 (Tue) | 656.10 | 656.10 | 642.80 | 642.80 | 69,808 |
| 31st Aug 2026 (Mon) | 669.55 | 669.55 | 669.55 | 669.55 | 0 |
| 28th Aug 2026 (Fri) | 679.30 | 685.90 | 667.70 | 669.55 | 20,056 |
| 27th Aug 2026 (Thu) | 684.80 | 688.00 | 678.00 | 686.45 | 70,867 |
| 26th Aug 2026 (Wed) | 691.70 | 691.70 | 666.90 | 666.90 | 63,522 |
| 25th Aug 2026 (Tue) | 663.60 | 687.10 | 656.20 | 688.75 | 49,527 |
| 24th Aug 2026 (Mon) | 679.00 | 679.00 | 646.50 | 647.90 | 58,523 |
| 21st Aug 2026 (Fri) | 657.80 | 673.70 | 651.40 | 671.60 | 44,353 |
| 20th Aug 2026 (Thu) | 658.80 | 663.80 | 643.90 | 659.10 | 43,703 |
| 19th Aug 2026 (Wed) | 593.40 | 640.80 | 593.00 | 634.50 | 111,826 |
| 18th Aug 2026 (Tue) | 605.80 | 605.80 | 591.00 | 591.00 | 37,900 |
| 17th Aug 2026 (Mon) | 599.40 | 606.90 | 595.70 | 599.50 | 12,380 |
| 14th Aug 2026 (Fri) | 617.40 | 617.40 | 589.30 | 592.00 | 29,173 |
| 13th Aug 2026 (Thu) | 615.50 | 622.60 | 608.60 | 608.60 | 23,910 |
| 12th Aug 2026 (Wed) | 614.10 | 615.50 | 610.50 | 614.60 | 38,325 |
| 11th Aug 2026 (Tue) | 613.30 | 617.00 | 608.00 | 608.60 | 48,436 |
| 10th Aug 2026 (Mon) | 596.40 | 613.40 | 594.50 | 612.30 | 50,244 |
| 7th Aug 2026 (Fri) | 561.80 | 585.10 | 561.80 | 579.30 | 32,222 |
| 6th Aug 2026 (Thu) | 578.90 | 578.90 | 563.80 | 563.80 | 36,144 |
| 5th Aug 2026 (Wed) | 571.00 | 574.40 | 566.50 | 568.30 | 81,665 |
| 4th Aug 2026 (Tue) | 554.10 | 557.40 | 552.90 | 557.50 | 33,106 |
| 3rd Aug 2026 (Mon) | 539.80 | 552.80 | 537.90 | 545.50 | 26,788 |
| 31st Jul 2026 (Fri) | 546.10 | 553.20 | 524.30 | 524.30 | 63,582 |
| 30th Jul 2026 (Thu) | 521.90 | 534.50 | 521.90 | 531.25 | 60,068 |
| 29th Jul 2026 (Wed) | 534.40 | 535.30 | 525.50 | 525.25 | 16,893 |