| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 398.15 | 407.80 | 397.15 | 406.675 | 21,280 |
| 19th May 2026 (Tue) | 394.25 | 396.80 | 391.65 | 394.025 | 30,517 |
| 18th May 2026 (Mon) | 398.65 | 409.35 | 397.30 | 398.50 | 47,076 |
| 15th May 2026 (Fri) | 415.50 | 415.50 | 402.35 | 400.475 | 28,384 |
| 14th May 2026 (Thu) | 419.40 | 425.35 | 412.30 | 415.575 | 26,507 |
| 13th May 2026 (Wed) | 418.35 | 424.40 | 415.35 | 416.325 | 76,932 |
| 12th May 2026 (Tue) | 416.75 | 420.55 | 411.65 | 412.10 | 57,504 |
| 11th May 2026 (Mon) | 422.90 | 431.00 | 419.75 | 426.00 | 38,263 |
| 8th May 2026 (Fri) | 415.65 | 423.50 | 415.65 | 416.40 | 22,109 |
| 7th May 2026 (Thu) | 433.80 | 433.85 | 426.30 | 425.90 | 19,039 |
| 6th May 2026 (Wed) | 420.25 | 424.40 | 414.45 | 425.825 | 16,525 |
| 5th May 2026 (Tue) | 427.05 | 427.65 | 415.10 | 415.10 | 18,628 |
| 4th May 2026 (Mon) | 417.675 | 417.675 | 417.675 | 417.675 | 0 |
| 1st May 2026 (Fri) | 413.65 | 418.00 | 413.65 | 417.675 | 5,851 |
| 30th Apr 2026 (Thu) | 400.95 | 412.45 | 398.90 | 412.775 | 29,543 |
| 29th Apr 2026 (Wed) | 412.85 | 414.55 | 402.00 | 401.825 | 20,373 |
| 28th Apr 2026 (Tue) | 416.65 | 419.35 | 414.65 | 414.175 | 35,615 |
| 27th Apr 2026 (Mon) | 418.95 | 421.80 | 417.50 | 421.15 | 31,894 |
| 24th Apr 2026 (Fri) | 418.00 | 420.30 | 418.00 | 418.15 | 7,999 |
| 23rd Apr 2026 (Thu) | 431.40 | 432.05 | 423.00 | 423.325 | 18,939 |
| 22nd Apr 2026 (Wed) | 435.00 | 435.60 | 433.50 | 435.25 | 39,877 |
| 21st Apr 2026 (Tue) | 437.15 | 443.50 | 437.15 | 435.05 | 40,286 |
| 20th Apr 2026 (Mon) | 430.40 | 439.60 | 427.20 | 435.50 | 70,046 |
| 17th Apr 2026 (Fri) | 419.35 | 433.75 | 419.30 | 432.10 | 177,102 |
| 16th Apr 2026 (Thu) | 418.05 | 421.10 | 410.85 | 417.425 | 33,831 |
| 15th Apr 2026 (Wed) | 408.20 | 420.00 | 408.20 | 414.40 | 69,046 |
| 14th Apr 2026 (Tue) | 390.45 | 407.50 | 390.45 | 408.90 | 85,037 |
| 13th Apr 2026 (Mon) | 372.25 | 386.40 | 370.20 | 383.725 | 11,617 |
| 10th Apr 2026 (Fri) | 381.65 | 382.85 | 376.85 | 376.50 | 24,712 |
| 9th Apr 2026 (Thu) | 390.45 | 390.75 | 388.85 | 381.225 | 22,649 |
| 8th Apr 2026 (Wed) | 399.45 | 401.85 | 392.45 | 392.40 | 91,405 |
| 7th Apr 2026 (Tue) | 390.10 | 390.10 | 378.05 | 380.55 | 51,585 |
| 6th Apr 2026 (Mon) | 388.40 | 388.40 | 388.40 | 388.40 | 0 |
| 3rd Apr 2026 (Fri) | 388.40 | 388.40 | 388.40 | 388.40 | 0 |
| 2nd Apr 2026 (Thu) | 378.30 | 390.60 | 378.20 | 388.40 | 30,219 |
| 1st Apr 2026 (Wed) | 376.70 | 389.50 | 376.70 | 388.375 | 40,607 |
| 31st Mar 2026 (Tue) | 362.15 | 369.35 | 359.20 | 369.80 | 20,193 |
| 30th Mar 2026 (Mon) | 354.15 | 360.65 | 354.10 | 356.90 | 30,497 |
| 27th Mar 2026 (Fri) | 379.25 | 379.25 | 359.60 | 359.125 | 8,713 |
| 26th Mar 2026 (Thu) | 376.20 | 384.65 | 375.50 | 379.30 | 9,095 |
| 25th Mar 2026 (Wed) | 378.90 | 384.35 | 378.90 | 382.65 | 20,357 |
| 24th Mar 2026 (Tue) | 377.45 | 377.45 | 368.60 | 375.075 | 30,161 |
| 23rd Mar 2026 (Mon) | 364.95 | 377.55 | 360.50 | 374.80 | 72,315 |