| Price | 413.60p on 16-12-2025 at 10:27:42 |
|---|---|
| Change | -8.125p -1.93% |
| Buy | 415.80p |
| Sell | 413.75p |
| Last Trade: | Buy 123.00 at 415.25p |
| Day's Volume: | 420 |
| Last Close: | 421.725p |
| Open: | 419.75p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 413.60p - 419.75p |
| 52wk Range: | 254.55p - 474.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 414.52478p |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 415.25p | SI Trade |
10:03:35 - 16-Dec-25 |
| Sell* | 96 | 413.60p | Automatic Execution |
09:21:26 - 16-Dec-25 |
| Buy* | 12 | 416.00p | SI Trade |
09:13:39 - 16-Dec-25 |
| Buy* | 50 | 415.00p | SI Trade |
08:48:29 - 16-Dec-25 |
| Buy* | 12 | 415.715p | Suspected BUY Trade |
08:43:46 - 16-Dec-25 |
| Buy* | 5 | 415.90p | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | 417.75p | SI Trade |
08:14:55 - 16-Dec-25 |
| Buy* | 21 | 416.347p | Suspected BUY Trade |
08:14:18 - 16-Dec-25 |
| Buy* | 1 | 416.95p | SI Trade |
08:14:05 - 16-Dec-25 |
| Unknown* | 0 | 415.75p | SI Trade |
08:14:03 - 16-Dec-25 |
Ark Genomic Rev (ARCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
