| Price | 386.10p on 19-09-2025 at 18:40:05 |
|---|---|
| Change | 8.65p 2.3% |
| Buy | 384.55p |
| Sell | 383.60p |
| Last Trade: | Buy 7.00 at 386.05p |
| Day's Volume: | 17,936 |
| Last Close: | 384.075p |
| Open: | 382.15p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 382.15p - 386.10p |
| 52wk Range: | 254.55p - 456.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 383.79776p |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 386.05p | Suspected BUY Trade |
16:10:30 - 19-Sep-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:01:18 - 19-Sep-25 |
| Buy* | 264 | 387.733p | Suspected BUY Trade |
15:44:26 - 19-Sep-25 |
| Sell* | 1,333 | 386.10p | Automatic Execution |
15:44:00 - 19-Sep-25 |
| Buy* | 1,383 | 385.80p | Automatic Execution |
15:44:00 - 19-Sep-25 |
| Unknown* | 0 | 385.80p | SI Trade |
15:36:25 - 19-Sep-25 |
| Sell* | 119 | 384.85p | SI Trade |
15:33:22 - 19-Sep-25 |
| Buy* | 131 | 385.55p | Suspected BUY Trade |
15:31:28 - 19-Sep-25 |
| Buy* | 1,400 | 385.541p | Suspected BUY Trade |
15:29:29 - 19-Sep-25 |
| Sell* | 3 | 383.80p | SI Trade |
15:06:51 - 19-Sep-25 |
Ark Genomic Rev (ARCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
