| Price | 397.70p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 2.875p 0.73% |
| Buy | 395.35p |
| Sell | 394.40p |
| Last Trade: | Buy 1,814.00 at 397.70p |
| Day's Volume: | 97,962 |
| Last Close: | 397.70p |
| Open: | 381.25p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 381.15p - 397.70p |
| 52wk Range: | 254.55p - 479.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 388.32673p |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,814 | 397.70p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 533 | 394.56p | Negotiated Trade |
16:24:12 - 06-Feb-26 |
| Buy* | 241 | 395.00p | SI Trade |
16:20:33 - 06-Feb-26 |
| Buy* | 448 | 395.00p | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 459 | 395.00p | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Buy* | 10 | 393.58p | Suspected BUY Trade |
16:10:08 - 06-Feb-26 |
| Buy* | 1 | 392.30p | SI Trade |
15:43:14 - 06-Feb-26 |
| Buy* | 324 | 390.85p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Buy* | 1 | 390.85p | SI Trade |
15:38:50 - 06-Feb-26 |
| Buy* | 1 | 390.85p | SI Trade |
15:38:32 - 06-Feb-26 |
Ark Genomic Rev (ARCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
