| Price | 347.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 9.60p 2.79% |
| Buy | 353.65p |
| Sell | 352.75p |
| Buy / Sell ARCG Shares | |
| Last Trade: | Buy 1.00 at 351.65p |
| Day's Volume: | 3,654 |
| Last Close: | 353.20p |
| Open: | 347.45p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 347.10p - 347.45p |
| 52wk Range: | 328.50p - 398.925p |
| Market Capitalisation: | £N/A |
| VWAP: | 347.48464p |
| Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (ARCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 351.65p | SI Trade |
16:15:46 - 22-Nov-24 |
| Buy* | 144 | 346.15p | SI Trade |
15:32:38 - 22-Nov-24 |
| Buy* | 43 | 348.40p | SI Trade |
15:21:01 - 22-Nov-24 |
| Buy* | 1,192 | 347.10p | Automatic Execution |
15:15:00 - 22-Nov-24 |
| Sell* | 16 | 346.90p | SI Trade |
14:58:50 - 22-Nov-24 |
| Buy* | 7 | 347.85p | SI Trade |
14:57:25 - 22-Nov-24 |
| Buy* | 4 | 347.95p | Suspected BUY Trade |
14:57:05 - 22-Nov-24 |
| Buy* | 1,434 | 347.991p | Suspected BUY Trade |
14:55:58 - 22-Nov-24 |
| Sell* | 2 | 347.15p | Negotiated Trade |
14:55:24 - 22-Nov-24 |
| Buy* | 1 | 348.05p | SI Trade |
14:53:40 - 22-Nov-24 |
