| Price | 400.05p on 05-02-2025 at 15:47:52 |
|---|---|
| Change | 1.85p 0.46% |
| Buy | 415.10p |
| Sell | 414.00p |
| Buy / Sell ARCG Shares | |
| Last Trade: | Buy 13.00 at 415.10p |
| Day's Volume: | 3,854 |
| Last Close: | 398.20p |
| Open: | 398.40p |
| ISIN: | IE000O5M6XO1 |
| Day's Range | 398.40p - 400.05p |
| 52wk Range: | 328.50p - 415.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 400.00575p |
| Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (ARCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 415.10p | SI Trade |
15:47:49 - 05-Feb-25 |
| Buy* | 25 | 416.15p | SI Trade |
15:45:34 - 05-Feb-25 |
| Buy* | 96 | 415.65p | Suspected BUY Trade |
15:26:30 - 05-Feb-25 |
| Buy* | 40 | 416.15p | SI Trade |
15:25:20 - 05-Feb-25 |
| Buy* | 2 | 414.30p | SI Trade |
15:21:50 - 05-Feb-25 |
| Buy* | 132 | 410.50p | Suspected BUY Trade |
15:02:48 - 05-Feb-25 |
| Buy* | 11 | 400.55p | SI Trade |
10:06:40 - 05-Feb-25 |
| Buy* | 909 | 400.05p | Automatic Execution |
08:47:01 - 05-Feb-25 |
| Buy* | 1 | 401.45p | Suspected BUY Trade |
08:33:06 - 05-Feb-25 |
| Unknown* | 0 | 403.15p | SI Trade |
08:06:27 - 05-Feb-25 |
