| Price | £24.895 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.1975 0.79% |
| Buy | £25.15 |
| Sell | £25.095 |
| Last Trade: | Sell 98.00 at £25.09 |
| Day's Volume: | 123 |
| Last Close: | £25.1225 |
| Open: | £24.895 |
| ISIN: | IE000BWKUES1 |
| Day's Range | £24.895 - £24.895 |
| 52wk Range: | £20.02 - £25.095 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.07341 |
| Shares in Issue: | N/A |
Gx Cleanwater (AQWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | £25.09 | Negotiated Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 2 | £25.135 | Suspected BUY Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | £25.04 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | £24.98 | SI Trade |
13:56:08 - 06-Feb-26 |
| Buy* | 5 | £24.875 | SI Trade |
10:32:25 - 06-Feb-26 |
| Unknown* | 0 | £24.90 | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | £24.90 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £24.90 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £24.80 | SI Trade |
15:37:14 - 05-Feb-26 |
Gx Cleanwater (AQWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
