| Price | £23.18 on 21-05-2026 at 16:55:06 |
|---|---|
| Change | £0.1225 0.53% |
| Buy | £23.215 |
| Sell | £23.115 |
| Last Trade: | Buy 1.00 at £23.09 |
| Day's Volume: | 33 |
| Last Close: | £23.165 |
| Open: | £23.17 |
| ISIN: | IE000BWKUES1 |
| Day's Range | £23.17 - £23.18 |
| 52wk Range: | £22.105 - £25.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.17864 |
| Shares in Issue: | N/A |
Gx Cleanwater (AQWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.09 | SI Trade |
15:20:01 - 21-May-26 |
| Buy* | 4 | £23.255 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Sell* | 1 | £23.12 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 1 | £23.205 | Suspected BUY Trade |
14:59:25 - 21-May-26 |
| Unknown* | 0 | £23.17 | SI Trade |
12:49:15 - 21-May-26 |
| Buy* | 2 | £23.18 | SI Trade |
12:49:10 - 21-May-26 |
| Buy* | 2 | £23.18 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 19 | £23.17 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 0 | £23.14 | SI Trade |
10:34:51 - 21-May-26 |
| Unknown* | 0 | £23.17 | SI Trade |
08:01:18 - 21-May-26 |
Gx Cleanwater (AQWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
