| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.995 | 22.995 | 22.83 | 22.83 | 234 |
| 25th Sep 2026 (Fri) | 22.90 | 22.90 | 22.705 | 22.7875 | 922 |
| 24th Sep 2026 (Thu) | 23.22 | 23.22 | 22.84 | 22.84 | 1,622 |
| 23rd Sep 2026 (Wed) | 23.13 | 23.135 | 23.10 | 23.1375 | 246 |
| 22nd Sep 2026 (Tue) | 22.985 | 22.985 | 22.97 | 23.11 | 27 |
| 21st Sep 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.9025 | 15 |
| 18th Sep 2026 (Fri) | 22.94 | 22.94 | 22.865 | 22.8025 | 87 |
| 17th Sep 2026 (Thu) | 22.87 | 23.015 | 22.87 | 22.9675 | 247 |
| 16th Sep 2026 (Wed) | 22.71 | 22.89 | 22.71 | 22.89 | 74 |
| 15th Sep 2026 (Tue) | 22.625 | 22.625 | 22.625 | 22.58 | 147 |
| 14th Sep 2026 (Mon) | 22.68 | 22.68 | 22.61 | 22.5925 | 1,053 |
| 11th Sep 2026 (Fri) | 22.665 | 22.695 | 22.665 | 22.6775 | 81 |
| 10th Sep 2026 (Thu) | 22.945 | 22.945 | 22.65 | 22.62 | 262 |
| 9th Sep 2026 (Wed) | 23.14 | 23.14 | 23.00 | 22.87 | 163 |
| 8th Sep 2026 (Tue) | 23.13 | 23.225 | 23.115 | 23.18 | 531 |
| 7th Sep 2026 (Mon) | 23.155 | 23.27 | 23.085 | 23.085 | 180 |
| 4th Sep 2026 (Fri) | 23.355 | 23.37 | 23.21 | 23.30 | 401 |
| 3rd Sep 2026 (Thu) | 23.125 | 23.19 | 23.11 | 23.2225 | 1,266 |
| 2nd Sep 2026 (Wed) | 22.96 | 23.165 | 22.96 | 23.05 | 540 |
| 1st Sep 2026 (Tue) | 23.45 | 23.47 | 23.175 | 23.125 | 1,675 |
| 31st Aug 2026 (Mon) | 23.515 | 23.515 | 23.515 | 23.515 | 0 |
| 28th Aug 2026 (Fri) | 23.685 | 23.70 | 23.645 | 23.515 | 150 |
| 27th Aug 2026 (Thu) | 23.80 | 23.80 | 23.625 | 23.615 | 227 |
| 26th Aug 2026 (Wed) | 23.63 | 23.935 | 23.63 | 23.78 | 162 |
| 25th Aug 2026 (Tue) | 23.86 | 23.86 | 23.78 | 23.68 | 801 |
| 24th Aug 2026 (Mon) | 23.76 | 23.895 | 23.75 | 23.735 | 1,082 |
| 21st Aug 2026 (Fri) | 23.61 | 23.795 | 23.575 | 23.7125 | 259 |
| 20th Aug 2026 (Thu) | 23.97 | 23.97 | 23.71 | 23.77 | 45 |
| 19th Aug 2026 (Wed) | 23.97 | 24.01 | 23.955 | 23.8775 | 1,164 |
| 18th Aug 2026 (Tue) | 24.06 | 24.065 | 24.04 | 23.8325 | 122 |
| 17th Aug 2026 (Mon) | 24.355 | 24.355 | 23.975 | 23.975 | 131 |
| 14th Aug 2026 (Fri) | 24.44 | 24.44 | 24.315 | 24.3025 | 88 |
| 13th Aug 2026 (Thu) | 24.215 | 24.58 | 24.215 | 24.3775 | 114 |
| 12th Aug 2026 (Wed) | 24.555 | 24.61 | 24.39 | 24.405 | 217 |
| 11th Aug 2026 (Tue) | 24.52 | 24.68 | 24.52 | 24.425 | 103 |
| 10th Aug 2026 (Mon) | 24.68 | 24.685 | 24.57 | 24.5325 | 261 |
| 7th Aug 2026 (Fri) | 24.73 | 24.905 | 24.73 | 24.8075 | 53 |
| 6th Aug 2026 (Thu) | 24.895 | 24.995 | 24.84 | 24.84 | 163 |
| 5th Aug 2026 (Wed) | 24.795 | 24.855 | 24.795 | 24.7375 | 70 |
| 4th Aug 2026 (Tue) | 24.32 | 24.32 | 24.27 | 24.4475 | 64 |
| 3rd Aug 2026 (Mon) | 24.11 | 24.465 | 24.08 | 24.2725 | 64 |
| 31st Jul 2026 (Fri) | 23.905 | 23.955 | 23.615 | 23.745 | 762 |
| 30th Jul 2026 (Thu) | 24.005 | 24.16 | 23.85 | 23.66 | 1,289 |
| 29th Jul 2026 (Wed) | 24.405 | 24.405 | 24.23 | 24.125 | 420 |