| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.985 | 24.305 | 23.985 | 24.275 | 27 |
| 9th Jul 2026 (Thu) | 23.935 | 23.945 | 23.935 | 23.94 | 15 |
| 8th Jul 2026 (Wed) | 23.895 | 23.895 | 23.865 | 23.865 | 66 |
| 7th Jul 2026 (Tue) | 24.62 | 24.66 | 24.31 | 24.31 | 1,664 |
| 6th Jul 2026 (Mon) | 24.685 | 24.76 | 24.68 | 24.4725 | 470 |
| 3rd Jul 2026 (Fri) | 24.675 | 24.72 | 24.66 | 24.6375 | 520 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.5375 | 247 |
| 1st Jul 2026 (Wed) | 24.985 | 24.99 | 24.97 | 24.895 | 231 |
| 30th Jun 2026 (Tue) | 24.73 | 24.895 | 24.73 | 24.8475 | 2,254 |
| 29th Jun 2026 (Mon) | 24.84 | 24.84 | 24.705 | 24.5925 | 176 |
| 26th Jun 2026 (Fri) | 24.915 | 24.915 | 24.845 | 24.805 | 65 |
| 25th Jun 2026 (Thu) | 24.41 | 25.045 | 24.41 | 24.8025 | 803 |
| 24th Jun 2026 (Wed) | 23.92 | 24.25 | 23.92 | 24.4875 | 149 |
| 23rd Jun 2026 (Tue) | 23.90 | 24.165 | 23.90 | 24.0675 | 2,757 |
| 22nd Jun 2026 (Mon) | 24.24 | 24.295 | 24.21 | 24.1175 | 39 |
| 19th Jun 2026 (Fri) | 24.25 | 24.29 | 24.23 | 24.1925 | 33 |
| 18th Jun 2026 (Thu) | 24.03 | 24.055 | 24.025 | 24.355 | 789 |
| 17th Jun 2026 (Wed) | 23.83 | 24.02 | 23.83 | 24.02 | 52 |
| 16th Jun 2026 (Tue) | 23.875 | 23.875 | 23.79 | 23.86 | 1,862 |
| 15th Jun 2026 (Mon) | 23.615 | 23.73 | 23.615 | 23.665 | 112 |
| 12th Jun 2026 (Fri) | 23.475 | 23.535 | 23.365 | 23.505 | 1,148 |
| 11th Jun 2026 (Thu) | 23.32 | 23.32 | 23.125 | 23.175 | 674 |
| 10th Jun 2026 (Wed) | 23.505 | 23.505 | 23.425 | 23.355 | 111 |
| 9th Jun 2026 (Tue) | 23.20 | 23.565 | 23.20 | 23.36 | 683 |
| 8th Jun 2026 (Mon) | 23.36 | 23.395 | 23.285 | 23.285 | 139 |
| 5th Jun 2026 (Fri) | 23.215 | 23.36 | 23.215 | 23.36 | 68 |
| 4th Jun 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.2725 | 209 |
| 3rd Jun 2026 (Wed) | 23.0175 | 23.325 | 23.0175 | 23.325 | 177 |
| 2nd Jun 2026 (Tue) | 23.055 | 23.125 | 22.98 | 23.0175 | 8,826 |
| 1st Jun 2026 (Mon) | 23.285 | 23.50 | 22.825 | 22.935 | 2,587 |
| 29th May 2026 (Fri) | 23.555 | 23.555 | 23.39 | 23.39 | 162 |
| 28th May 2026 (Thu) | 23.655 | 23.66 | 23.615 | 23.4725 | 4,608 |
| 27th May 2026 (Wed) | 23.54 | 23.565 | 23.465 | 23.61 | 317 |
| 26th May 2026 (Tue) | 23.455 | 23.68 | 23.415 | 23.57 | 200 |
| 25th May 2026 (Mon) | 23.3375 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 22nd May 2026 (Fri) | 23.305 | 23.325 | 23.265 | 23.3375 | 24 |
| 21st May 2026 (Thu) | 23.17 | 23.18 | 23.17 | 23.165 | 33 |
| 20th May 2026 (Wed) | 22.755 | 22.915 | 22.755 | 23.0425 | 25 |
| 19th May 2026 (Tue) | 23.06 | 23.06 | 22.88 | 22.88 | 660 |
| 18th May 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.075 | 338 |
| 15th May 2026 (Fri) | 23.535 | 23.535 | 23.345 | 23.28 | 500 |
| 14th May 2026 (Thu) | 23.665 | 23.665 | 23.665 | 23.585 | 51 |
| 13th May 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.355 | 6 |
| 12th May 2026 (Tue) | 23.71 | 23.735 | 23.57 | 23.57 | 80 |
| 11th May 2026 (Mon) | 23.645 | 23.645 | 23.635 | 23.5525 | 417 |