| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.17 | 23.18 | 23.17 | 23.165 | 33 |
| 20th May 2026 (Wed) | 22.755 | 22.915 | 22.755 | 23.0425 | 25 |
| 19th May 2026 (Tue) | 23.06 | 23.06 | 22.88 | 22.88 | 660 |
| 18th May 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.075 | 338 |
| 15th May 2026 (Fri) | 23.535 | 23.535 | 23.345 | 23.28 | 500 |
| 14th May 2026 (Thu) | 23.665 | 23.665 | 23.665 | 23.585 | 51 |
| 13th May 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.355 | 6 |
| 12th May 2026 (Tue) | 23.71 | 23.735 | 23.57 | 23.57 | 80 |
| 11th May 2026 (Mon) | 23.645 | 23.645 | 23.635 | 23.5525 | 417 |
| 8th May 2026 (Fri) | 23.77 | 23.785 | 23.735 | 23.625 | 237 |
| 7th May 2026 (Thu) | 23.85 | 23.97 | 23.785 | 23.80 | 156 |
| 6th May 2026 (Wed) | 23.585 | 23.585 | 23.575 | 23.8275 | 29 |
| 5th May 2026 (Tue) | 23.505 | 23.705 | 23.505 | 23.60 | 2,316 |
| 4th May 2026 (Mon) | 23.7575 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 1st May 2026 (Fri) | 24.005 | 24.005 | 23.78 | 23.7575 | 106 |
| 30th Apr 2026 (Thu) | 23.94 | 24.125 | 23.94 | 24.09 | 58 |
| 29th Apr 2026 (Wed) | 24.10 | 24.11 | 23.98 | 23.8125 | 110 |
| 28th Apr 2026 (Tue) | 24.57 | 24.58 | 24.57 | 24.14 | 97 |
| 27th Apr 2026 (Mon) | 24.315 | 24.41 | 24.275 | 24.21 | 305 |
| 24th Apr 2026 (Fri) | 24.455 | 24.505 | 24.255 | 24.265 | 2,093 |
| 23rd Apr 2026 (Thu) | 24.185 | 24.325 | 24.185 | 24.4325 | 97 |
| 22nd Apr 2026 (Wed) | 23.97 | 24.1175 | 23.97 | 24.1175 | 10 |
| 21st Apr 2026 (Tue) | 24.17 | 24.17 | 23.97 | 23.97 | 142 |
| 20th Apr 2026 (Mon) | 24.095 | 24.11 | 24.095 | 24.1725 | 106 |
| 17th Apr 2026 (Fri) | 24.2375 | 24.28 | 24.2375 | 24.28 | 0 |
| 16th Apr 2026 (Thu) | 24.2275 | 24.2375 | 24.2275 | 24.2375 | 28 |
| 15th Apr 2026 (Wed) | 24.62 | 24.655 | 24.355 | 24.2275 | 123 |
| 14th Apr 2026 (Tue) | 24.56 | 24.71 | 24.56 | 24.71 | 1 |
| 13th Apr 2026 (Mon) | 24.67 | 24.685 | 24.645 | 24.56 | 282 |
| 10th Apr 2026 (Fri) | 24.875 | 24.915 | 24.795 | 24.7475 | 1,104 |
| 9th Apr 2026 (Thu) | 24.60 | 24.655 | 24.405 | 24.6125 | 208 |
| 8th Apr 2026 (Wed) | 24.395 | 24.54 | 24.395 | 24.49 | 596 |
| 7th Apr 2026 (Tue) | 24.25 | 24.25 | 24.15 | 24.0475 | 178 |
| 6th Apr 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 3rd Apr 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 2nd Apr 2026 (Thu) | 23.925 | 24.025 | 23.925 | 24.15 | 1,405 |
| 1st Apr 2026 (Wed) | 24.05 | 24.085 | 23.90 | 24.035 | 230 |
| 31st Mar 2026 (Tue) | 23.66 | 23.71 | 23.66 | 23.645 | 270 |
| 30th Mar 2026 (Mon) | 23.465 | 23.58 | 23.465 | 23.645 | 384 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.335 | 23.43 | 297 |
| 26th Mar 2026 (Thu) | 23.755 | 23.795 | 23.715 | 23.5325 | 26 |
| 25th Mar 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.565 | 170 |
| 24th Mar 2026 (Tue) | 23.27 | 23.4875 | 23.27 | 23.4875 | 35 |
| 23rd Mar 2026 (Mon) | 22.935 | 23.49 | 22.935 | 23.27 | 2,499 |