Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleanwater (AQWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £24.24 SI Trade
 16:23:00 - 10-Jul-26
Unknown* 0 £24.35 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 £24.305 SI Trade
 15:21:01 - 10-Jul-26
Buy* 1 £24.305 SI Trade
 15:20:58 - 10-Jul-26
Buy* 3 £24.305 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 £24.30 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 £24.17 Negotiated Trade
 15:14:15 - 10-Jul-26
Unknown* 0 £23.91 SI Trade
 09:57:16 - 10-Jul-26
Unknown* 0 £24.01 SI Trade
 09:55:43 - 10-Jul-26
Unknown* 0 £23.97 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £23.985 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £23.985 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £23.985 SI Trade
 08:00:44 - 10-Jul-26
Buy* 3 £23.985 SI Trade
 08:00:39 - 10-Jul-26
Buy* 3 £23.985 Automatic Execution
 08:00:39 - 10-Jul-26
Buy* 3 £23.985 Automatic Execution
 08:00:34 - 10-Jul-26
Buy* 2 £23.985 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £23.905 SI Trade
 16:15:48 - 09-Jul-26
Buy* 4 £24.01 Suspected BUY Trade
 15:32:24 - 09-Jul-26
Unknown* 0 £23.91 SI Trade
 12:03:04 - 09-Jul-26
Unknown* 0 £23.89 SI Trade
 11:54:53 - 09-Jul-26
Unknown* 0 £23.785 SI Trade
 10:32:13 - 09-Jul-26
Unknown* 0 £23.94 SI Trade
 09:06:16 - 09-Jul-26
Buy* 3 £23.945 Automatic Execution
 09:06:12 - 09-Jul-26
Unknown* 0 £23.945 SI Trade
 09:06:11 - 09-Jul-26
Unknown* 0 £23.965 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £23.965 SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 £23.965 SI Trade
 08:00:42 - 09-Jul-26
Buy* 2 £23.965 SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 £23.965 SI Trade
 08:00:42 - 09-Jul-26
Buy* 3 £23.94 SI Trade
 08:00:42 - 09-Jul-26
Buy* 3 £23.935 Automatic Execution
 08:00:42 - 09-Jul-26
Sell* 15 £23.865 Uncrossing Trade
 16:35:28 - 08-Jul-26
Buy* 1 £23.895 Automatic Execution
 16:04:14 - 08-Jul-26
Unknown* 0 £23.905 SI Trade
 15:45:03 - 08-Jul-26
Sell* 2 £23.94 Negotiated Trade
 15:12:37 - 08-Jul-26
Sell* 1 £23.925 Negotiated Trade
 15:01:23 - 08-Jul-26
Unknown* 0 £24.04 SI Trade
 10:50:16 - 08-Jul-26
Unknown* 0 £24.12 SI Trade
 10:47:14 - 08-Jul-26
Sell* 1 £24.035 SI Trade
 10:41:01 - 08-Jul-26
Unknown* 0 £24.045 SI Trade
 10:25:53 - 08-Jul-26
Sell* 2 £24.04 SI Trade
 10:22:20 - 08-Jul-26
Sell* 2 £24.05 SI Trade
 10:21:29 - 08-Jul-26
Unknown* 0 £24.135 SI Trade
 09:52:31 - 08-Jul-26
Unknown* 0 £24.305 SI Trade
 08:28:40 - 08-Jul-26
Unknown* 0 £24.285 SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 £24.30 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £24.30 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £24.30 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £24.30 SI Trade
 08:00:36 - 08-Jul-26
Sell* 1 £24.195 SI Trade
 08:00:36 - 08-Jul-26
Buy* 41 £24.267 Suspected BUY Trade
 08:00:21 - 08-Jul-26
Sell* 3 £24.31 Uncrossing Trade
 16:35:06 - 07-Jul-26
Unknown* 0 £24.44 SI Trade
 15:41:05 - 07-Jul-26
Buy* 1 £24.45 Suspected BUY Trade
 15:22:08 - 07-Jul-26
Sell* 8 £24.42 Negotiated Trade
 15:13:54 - 07-Jul-26
Sell* 153 £24.435 Automatic Execution
 15:01:20 - 07-Jul-26
Unknown* 0 £24.435 SI Trade
 14:59:06 - 07-Jul-26
Sell* 29 £24.34 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 261 £24.34 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 283 £24.345 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 153 £24.635 Automatic Execution
 14:16:17 - 07-Jul-26
Sell* 153 £24.645 Automatic Execution
 14:16:04 - 07-Jul-26
Sell* 1 £24.655 Automatic Execution
 14:14:05 - 07-Jul-26
Sell* 153 £24.655 Automatic Execution
 14:13:57 - 07-Jul-26
Sell* 153 £24.66 Automatic Execution
 14:13:52 - 07-Jul-26
Unknown* 0 £24.515 SI Trade
 12:44:02 - 07-Jul-26
Sell* 153 £24.65 Automatic Execution
 11:06:12 - 07-Jul-26
Sell* 153 £24.635 Automatic Execution
 10:54:00 - 07-Jul-26
Sell* 2 £24.62 Automatic Execution
 10:47:01 - 07-Jul-26
Buy* 2 £24.54 SI Trade
 08:04:35 - 07-Jul-26
Buy* 2 £24.545 SI Trade
 08:03:01 - 07-Jul-26
Unknown* 0 £24.54 SI Trade
 08:01:54 - 07-Jul-26
Sell* 1 £24.40 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £24.505 SI Trade
 08:00:38 - 07-Jul-26
Buy* 1 £24.54 SI Trade
 16:16:46 - 06-Jul-26
Unknown* 0 £24.465 SI Trade
 16:14:57 - 06-Jul-26
Unknown* 0 £24.50 SI Trade
 16:00:58 - 06-Jul-26
Buy* 1 £24.50 SI Trade
 15:59:13 - 06-Jul-26
Sell* 1 £24.36 SI Trade
 15:55:30 - 06-Jul-26
Buy* 2 £24.47 SI Trade
 15:55:05 - 06-Jul-26
Sell* 3 £24.34 SI Trade
 15:35:05 - 06-Jul-26
Buy* 4 £24.48 Suspected BUY Trade
 15:19:52 - 06-Jul-26
Sell* 8 £24.37 Negotiated Trade
 15:17:00 - 06-Jul-26
Unknown* 0 £24.38 SI Trade
 15:13:51 - 06-Jul-26
Buy* 1 £24.505 Suspected BUY Trade
 15:06:05 - 06-Jul-26
Unknown* 0 £24.525 SI Trade
 15:05:15 - 06-Jul-26
Sell* 1 £24.45 Negotiated Trade
 15:02:10 - 06-Jul-26
Unknown* 0 £24.44 SI Trade
 14:57:55 - 06-Jul-26
Sell* 358 £24.54 Negotiated Trade
 14:13:25 - 06-Jul-26
Unknown* 0 £24.58 SI Trade
 10:23:40 - 06-Jul-26
Unknown* 0 £24.61 SI Trade
 09:11:50 - 06-Jul-26
Unknown* 0 £24.69 SI Trade
 08:41:52 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:01:31 - 06-Jul-26
Unknown* 0 £24.685 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 £24.685 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 £24.685 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 £24.685 SI Trade
 08:01:10 - 06-Jul-26
Buy* 1 £24.685 SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 £24.685 SI Trade
 08:01:09 - 06-Jul-26
Buy* 2 £24.69 SI Trade
 08:01:06 - 06-Jul-26
Buy* 2 £24.69 Automatic Execution
 08:01:03 - 06-Jul-26
Buy* 2 £24.69 SI Trade
 08:01:03 - 06-Jul-26
Buy* 2 £24.69 Automatic Execution
 08:00:58 - 06-Jul-26
Buy* 2 £24.69 SI Trade
 08:00:58 - 06-Jul-26
Buy* 1 £24.69 SI Trade
 08:00:58 - 06-Jul-26
Sell* 2 £24.535 SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:00:40 - 06-Jul-26
Buy* 2 £24.68 Automatic Execution
 08:00:40 - 06-Jul-26
Unknown* 0 £24.535 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £24.68 SI Trade
 08:00:40 - 06-Jul-26
Buy* 65 £24.76 Automatic Execution
 08:00:34 - 06-Jul-26
Buy* 9 £24.685 Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 0 £24.72 SI Trade
 15:57:03 - 03-Jul-26
Buy* 2 £24.72 Automatic Execution
 15:56:58 - 03-Jul-26
Unknown* 0 £24.72 SI Trade
 15:56:57 - 03-Jul-26
Buy* 10 £24.72 Automatic Execution
 15:56:52 - 03-Jul-26
Buy* 405 £24.6846 Suspected BUY Trade
 15:29:59 - 03-Jul-26
Buy* 3 £24.70 Suspected BUY Trade
 15:21:09 - 03-Jul-26
Buy* 1 £24.71 Suspected BUY Trade
 15:07:02 - 03-Jul-26
Unknown* 0 £24.73 SI Trade
 14:10:48 - 03-Jul-26
Buy* 24 £24.6604 Suspected BUY Trade
 12:23:43 - 03-Jul-26
Unknown* 0 £24.675 SI Trade
 11:21:00 - 03-Jul-26
Unknown* 0 £24.545 SI Trade
 10:39:11 - 03-Jul-26
Unknown* 0 £24.69 SI Trade
 10:13:34 - 03-Jul-26
Unknown* 0 £24.66 SI Trade
 10:13:23 - 03-Jul-26
Buy* 2 £24.66 Automatic Execution
 10:13:23 - 03-Jul-26
Buy* 1 £24.68 SI Trade
 09:49:04 - 03-Jul-26
Buy* 2 £24.68 SI Trade
 09:48:18 - 03-Jul-26
Buy* 2 £24.68 Automatic Execution
 09:48:18 - 03-Jul-26
Unknown* 0 £24.68 SI Trade
 09:48:18 - 03-Jul-26
Buy* 2 £24.68 Automatic Execution
 09:48:18 - 03-Jul-26
Unknown* 0 £24.69 SI Trade
 09:06:56 - 03-Jul-26
Buy* 1 £24.67 SI Trade
 08:45:24 - 03-Jul-26
Buy* 1 £24.67 SI Trade
 08:45:24 - 03-Jul-26
Buy* 2 £24.67 Automatic Execution
 08:45:24 - 03-Jul-26
Buy* 20 £24.67 Automatic Execution
 08:45:24 - 03-Jul-26
Unknown* 0 £24.675 SI Trade
 08:26:12 - 03-Jul-26
Sell* 1 £24.44 Negotiated Trade
 15:21:27 - 02-Jul-26
Buy* 4 £24.575 Suspected BUY Trade
 15:15:58 - 02-Jul-26
Unknown* 0 £24.60 SI Trade
 15:11:25 - 02-Jul-26
Buy* 4 £24.66 Suspected BUY Trade
 15:00:14 - 02-Jul-26
Sell* 1 £24.50 Negotiated Trade
 14:59:51 - 02-Jul-26
Sell* 1 £24.615 SI Trade
 14:47:04 - 02-Jul-26
Sell* 1 £24.53 SI Trade
 14:39:04 - 02-Jul-26
Unknown* 0 £24.665 SI Trade
 14:32:52 - 02-Jul-26
Unknown* 0 £24.57 SI Trade
 14:24:57 - 02-Jul-26
Unknown* 0 £24.595 SI Trade
 12:05:40 - 02-Jul-26
Sell* 1 £24.48 SI Trade
 11:41:56 - 02-Jul-26
Buy* 1 £24.55 SI Trade
 10:35:43 - 02-Jul-26
Buy* 116 £24.38 Automatic Execution
 09:05:40 - 02-Jul-26
Buy* 116 £24.38 Automatic Execution
 09:05:35 - 02-Jul-26
Unknown* 0 £24.55 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £24.55 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £24.55 SI Trade
 08:00:41 - 02-Jul-26
Sell* 1 £24.905 SI Trade
 16:23:31 - 01-Jul-26
Unknown* 0 £24.995 SI Trade
 16:04:57 - 01-Jul-26
Buy* 2 £24.99 Suspected BUY Trade
 15:28:26 - 01-Jul-26
Unknown* 0 £25.00 SI Trade
 15:18:21 - 01-Jul-26
Buy* 3 £24.975 Automatic Execution
 15:18:21 - 01-Jul-26
Unknown* 0 £24.975 SI Trade
 15:18:21 - 01-Jul-26
Buy* 1 £24.98 Suspected BUY Trade
 15:05:39 - 01-Jul-26
Unknown* 0 £24.92 SI Trade
 14:57:36 - 01-Jul-26
Unknown* 1 £24.99 SI Trade
 14:30:27 - 01-Jul-26
Unknown* 0 £24.90 SI Trade
 13:33:14 - 01-Jul-26
Unknown* 0 £25.02 SI Trade
 13:28:09 - 01-Jul-26
Unknown* 0 £24.985 SI Trade
 13:28:09 - 01-Jul-26
Buy* 3 £24.985 Automatic Execution
 13:28:09 - 01-Jul-26
Unknown* 0 £24.985 SI Trade
 13:15:58 - 01-Jul-26
Unknown* 0 £24.975 SI Trade
 12:37:52 - 01-Jul-26
Buy* 199 £24.9715 Suspected BUY Trade
 12:20:53 - 01-Jul-26
Buy* 2 £24.98 Suspected BUY Trade
 12:06:46 - 01-Jul-26
Unknown* 0 £24.97 SI Trade
 11:33:07 - 01-Jul-26
Unknown* 0 £24.97 SI Trade
 11:32:57 - 01-Jul-26
Unknown* 0 £24.98 SI Trade
 10:36:07 - 01-Jul-26
Unknown* 0 £24.975 SI Trade
 09:31:13 - 01-Jul-26
Unknown* 0 £24.975 SI Trade
 08:31:29 - 01-Jul-26
Unknown* 0 £24.95 SI Trade
 08:10:21 - 01-Jul-26
Unknown* 0 £24.97 SI Trade
 08:05:05 - 01-Jul-26
Buy* 3 £24.97 Automatic Execution
 08:05:00 - 01-Jul-26
Unknown* 0 £24.975 SI Trade
 08:04:57 - 01-Jul-26
Buy* 2 £24.97 SI Trade
 08:04:20 - 01-Jul-26
Unknown* 0 £24.98 SI Trade
 08:02:38 - 01-Jul-26
Unknown* 0 £24.985 SI Trade
 08:01:07 - 01-Jul-26
Buy* 1 £24.99 SI Trade
 08:01:05 - 01-Jul-26
Buy* 3 £24.99 Automatic Execution
 08:01:05 - 01-Jul-26
Unknown* 0 £24.99 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £24.99 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £24.99 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £24.99 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £24.99 SI Trade
 08:00:33 - 01-Jul-26
Buy* 10 £24.985 Automatic Execution
 08:00:32 - 01-Jul-26
Buy* 1,046 £24.895 Automatic Execution
 16:15:51 - 30-Jun-26
Buy* 154 £24.88 Automatic Execution
 16:15:51 - 30-Jun-26
Unknown* 0 £24.86 SI Trade
 15:38:46 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84