Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleanwater (AQWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £22.75 SI Trade
 09:30:55 - 29-Sep-26
Unknown* 0 £22.765 SI Trade
 09:03:12 - 29-Sep-26
Unknown* 0 £22.89 SI Trade
 08:41:15 - 29-Sep-26
Unknown* 0 £22.845 SI Trade
 08:05:00 - 29-Sep-26
Buy* 1 £22.85 SI Trade
 08:01:30 - 29-Sep-26
Buy* 2 £22.855 SI Trade
 08:01:30 - 29-Sep-26
Buy* 8 £22.85 Automatic Execution
 08:01:30 - 29-Sep-26
Unknown* 0 £22.86 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.86 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.75 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.86 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.75 SI Trade
 08:00:52 - 29-Sep-26
Buy* 1 £22.86 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.86 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.75 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £22.75 SI Trade
 08:00:52 - 29-Sep-26
Buy* 200 £22.83 Suspected BUY Trade
 16:35:29 - 28-Sep-26
Unknown* 0 £22.76 SI Trade
 16:19:56 - 28-Sep-26
Buy* 2 £22.855 Automatic Execution
 16:09:52 - 28-Sep-26
Buy* 2 £22.94 Automatic Execution
 15:29:01 - 28-Sep-26
Buy* 4 £22.935 Suspected BUY Trade
 15:29:00 - 28-Sep-26
Unknown* 0 £22.92 SI Trade
 15:11:21 - 28-Sep-26
Buy* 2 £22.885 SI Trade
 14:50:40 - 28-Sep-26
Unknown* 0 £22.87 SI Trade
 14:49:14 - 28-Sep-26
Unknown* 0 £22.815 SI Trade
 14:35:51 - 28-Sep-26
Unknown* 0 £22.83 SI Trade
 14:30:51 - 28-Sep-26
Buy* 1 £22.84 Automatic Execution
 14:30:23 - 28-Sep-26
Unknown* 0 £22.93 SI Trade
 13:33:01 - 28-Sep-26
Buy* 5 £22.93 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 0 £22.825 SI Trade
 11:06:18 - 28-Sep-26
Unknown* 0 £22.96 SI Trade
 08:54:26 - 28-Sep-26
Unknown* 0 £22.95 SI Trade
 08:50:38 - 28-Sep-26
Sell* 3 £22.855 SI Trade
 08:43:18 - 28-Sep-26
Unknown* 0 £23.015 SI Trade
 08:14:47 - 28-Sep-26
Unknown* 0 £23.015 SI Trade
 08:11:48 - 28-Sep-26
Unknown* 0 £23.005 SI Trade
 08:02:11 - 28-Sep-26
Buy* 3 £22.985 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 £22.985 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Buy* 2 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Sell* 1 £22.875 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Buy* 1 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.875 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.875 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £22.99 SI Trade
 08:00:54 - 28-Sep-26
Buy* 8 £22.995 Automatic Execution
 08:00:54 - 28-Sep-26
Unknown* 0 £22.84 SI Trade
 16:26:54 - 25-Sep-26
Unknown* 0 £22.82 SI Trade
 15:54:17 - 25-Sep-26
Buy* 2 £22.805 SI Trade
 15:21:40 - 25-Sep-26
Buy* 2 £22.805 SI Trade
 15:21:38 - 25-Sep-26
Buy* 8 £22.805 Automatic Execution
 15:21:38 - 25-Sep-26
Sell* 86 £22.705 Automatic Execution
 15:20:59 - 25-Sep-26
Sell* 37 £22.705 Automatic Execution
 15:20:53 - 25-Sep-26
Sell* 37 £22.71 Automatic Execution
 15:20:41 - 25-Sep-26
Sell* 37 £22.715 Automatic Execution
 15:20:36 - 25-Sep-26
Sell* 37 £22.72 Automatic Execution
 15:20:26 - 25-Sep-26
Sell* 37 £22.72 Automatic Execution
 15:20:16 - 25-Sep-26
Sell* 37 £22.72 Automatic Execution
 15:20:07 - 25-Sep-26
Sell* 37 £22.715 Automatic Execution
 15:19:56 - 25-Sep-26
Sell* 37 £22.705 Automatic Execution
 15:19:41 - 25-Sep-26
Sell* 37 £22.71 Automatic Execution
 15:19:34 - 25-Sep-26
Sell* 37 £22.715 Automatic Execution
 15:19:18 - 25-Sep-26
Sell* 37 £22.715 Automatic Execution
 15:19:06 - 25-Sep-26
Sell* 37 £22.72 Automatic Execution
 15:18:53 - 25-Sep-26
Sell* 37 £22.73 Automatic Execution
 15:18:42 - 25-Sep-26
Sell* 37 £22.735 Automatic Execution
 15:18:32 - 25-Sep-26
Sell* 37 £22.735 Automatic Execution
 15:18:20 - 25-Sep-26
Sell* 2 £22.735 Negotiated Trade
 15:18:02 - 25-Sep-26
Buy* 1 £22.80 Suspected BUY Trade
 15:11:44 - 25-Sep-26
Unknown* 0 £22.755 SI Trade
 14:42:54 - 25-Sep-26
Buy* 3 £22.85 SI Trade
 14:41:02 - 25-Sep-26
Unknown* 0 £22.875 SI Trade
 13:42:20 - 25-Sep-26
Unknown* 0 £22.885 SI Trade
 13:03:59 - 25-Sep-26
Sell* 5 £22.895 SI Trade
 13:03:58 - 25-Sep-26
Unknown* 0 £22.99 SI Trade
 13:03:58 - 25-Sep-26
Unknown* 0 £22.905 SI Trade
 11:56:06 - 25-Sep-26
Unknown* 0 £22.895 SI Trade
 11:56:06 - 25-Sep-26
Sell* 82 £22.90 Automatic Execution
 11:56:06 - 25-Sep-26
Unknown* 0 £22.905 SI Trade
 10:39:36 - 25-Sep-26
Unknown* 0 £22.92 SI Trade
 10:19:45 - 25-Sep-26
Unknown* 0 £22.905 SI Trade
 09:12:28 - 25-Sep-26
Unknown* 0 £22.96 SI Trade
 08:55:00 - 25-Sep-26
Unknown* 0 £22.96 SI Trade
 08:55:00 - 25-Sep-26
Buy* 165 £22.90 Automatic Execution
 08:07:03 - 25-Sep-26
Unknown* 0 £22.895 SI Trade
 08:05:09 - 25-Sep-26
Unknown* 0 £22.895 SI Trade
 08:05:09 - 25-Sep-26
Buy* 5 £22.90 SI Trade
 08:02:32 - 25-Sep-26
Unknown* 0 £22.90 SI Trade
 08:02:16 - 25-Sep-26
Unknown* 0 £22.89 SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 £22.89 SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 £22.785 SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 £22.89 SI Trade
 08:01:33 - 25-Sep-26
Buy* 6 £22.89 SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 £22.89 SI Trade
 08:01:33 - 25-Sep-26
Sell* 8 £22.84 Uncrossing Trade
 16:35:10 - 24-Sep-26
Unknown* 0 £22.88 SI Trade
 16:12:02 - 24-Sep-26
Sell* 21 £22.875 Automatic Execution
 16:11:38 - 24-Sep-26
Sell* 8 £22.875 Automatic Execution
 16:11:37 - 24-Sep-26
Sell* 21 £22.885 Automatic Execution
 16:09:47 - 24-Sep-26
Sell* 24 £22.89 Automatic Execution
 16:09:29 - 24-Sep-26
Sell* 18 £22.895 Automatic Execution
 16:09:07 - 24-Sep-26
Sell* 60 £22.905 Automatic Execution
 16:08:28 - 24-Sep-26
Sell* 60 £22.905 Automatic Execution
 16:08:22 - 24-Sep-26
Sell* 60 £22.905 Automatic Execution
 16:08:12 - 24-Sep-26
Sell* 60 £22.90 Automatic Execution
 16:08:04 - 24-Sep-26
Sell* 38 £22.905 Automatic Execution
 16:07:59 - 24-Sep-26
Sell* 22 £22.905 Automatic Execution
 16:07:59 - 24-Sep-26
Sell* 60 £22.905 Automatic Execution
 16:07:54 - 24-Sep-26
Sell* 79 £22.905 Automatic Execution
 16:07:47 - 24-Sep-26
Sell* 41 £22.905 Automatic Execution
 16:07:34 - 24-Sep-26
Sell* 38 £22.905 Automatic Execution
 16:07:29 - 24-Sep-26
Sell* 22 £22.905 Automatic Execution
 16:07:29 - 24-Sep-26
Sell* 60 £22.905 Automatic Execution
 16:07:25 - 24-Sep-26
Sell* 79 £22.905 Automatic Execution
 16:07:15 - 24-Sep-26
Sell* 101 £22.905 Automatic Execution
 16:07:05 - 24-Sep-26
Sell* 60 £22.905 Automatic Execution
 16:07:00 - 24-Sep-26
Sell* 60 £22.94 Automatic Execution
 16:06:36 - 24-Sep-26
Sell* 60 £22.945 Automatic Execution
 16:06:26 - 24-Sep-26
Sell* 60 £22.945 Automatic Execution
 16:06:17 - 24-Sep-26
Sell* 60 £22.95 Automatic Execution
 16:06:09 - 24-Sep-26
Sell* 60 £22.95 Automatic Execution
 16:06:03 - 24-Sep-26
Sell* 160 £22.975 Automatic Execution
 16:03:18 - 24-Sep-26
Sell* 160 £22.975 Automatic Execution
 16:02:42 - 24-Sep-26
Unknown* 0 £22.985 SI Trade
 15:58:43 - 24-Sep-26
Unknown* 0 £23.10 SI Trade
 15:48:34 - 24-Sep-26
Buy* 1 £23.12 Suspected BUY Trade
 15:24:58 - 24-Sep-26
Buy* 4 £23.165 Suspected BUY Trade
 15:06:02 - 24-Sep-26
Sell* 7 £22.985 SI Trade
 14:45:41 - 24-Sep-26
Buy* 7 £23.095 SI Trade
 14:45:08 - 24-Sep-26
Buy* 2 £23.28 SI Trade
 14:06:05 - 24-Sep-26
Buy* 19 £23.22 Automatic Execution
 14:06:04 - 24-Sep-26
Unknown* 0 £23.22 SI Trade
 13:27:22 - 24-Sep-26
Unknown* 0 £23.22 SI Trade
 13:23:34 - 24-Sep-26
Unknown* 0 £23.10 SI Trade
 11:42:28 - 24-Sep-26
Unknown* 0 £23.18 SI Trade
 11:42:28 - 24-Sep-26
Unknown* 0 £23.09 SI Trade
 11:21:00 - 24-Sep-26
Unknown* 0 £23.115 SI Trade
 10:12:57 - 24-Sep-26
Sell* 1 £23.045 SI Trade
 09:49:35 - 24-Sep-26
Sell* 10 £23.045 SI Trade
 09:48:35 - 24-Sep-26
Unknown* 0 £23.14 SI Trade
 08:14:50 - 24-Sep-26
Sell* 4 £23.005 SI Trade
 08:08:28 - 24-Sep-26
Sell* 1 £23.005 SI Trade
 08:05:47 - 24-Sep-26
Unknown* 0 £23.10 SI Trade
 08:05:15 - 24-Sep-26
Unknown* 0 £22.99 SI Trade
 08:04:25 - 24-Sep-26
Unknown* 0 £23.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £23.105 SI Trade
 08:00:36 - 24-Sep-26
Sell* 1 £23.00 SI Trade
 08:00:36 - 24-Sep-26
Sell* 3 £23.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £23.105 SI Trade
 08:00:36 - 24-Sep-26
Sell* 2 £23.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £23.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £23.105 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £23.205 SI Trade
 16:17:16 - 23-Sep-26
Unknown* 0 £23.175 SI Trade
 16:02:57 - 23-Sep-26
Buy* 12 £23.135 Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 1 £23.14 Suspected BUY Trade
 15:21:08 - 23-Sep-26
Sell* 8 £23.04 Negotiated Trade
 15:20:03 - 23-Sep-26
Unknown* 0 £23.065 SI Trade
 14:48:50 - 23-Sep-26
Unknown* 0 £23.065 SI Trade
 14:48:50 - 23-Sep-26
Unknown* 0 £23.065 SI Trade
 14:48:50 - 23-Sep-26
Unknown* 0 £23.065 SI Trade
 14:48:50 - 23-Sep-26
Buy* 2 £23.065 SI Trade
 14:48:50 - 23-Sep-26
Unknown* 0 £23.065 SI Trade
 14:48:50 - 23-Sep-26
Buy* 6 £23.065 SI Trade
 14:48:44 - 23-Sep-26
Buy* 6 £23.065 Automatic Execution
 14:48:44 - 23-Sep-26
Unknown* 0 £23.055 SI Trade
 14:48:28 - 23-Sep-26
Buy* 6 £23.055 Automatic Execution
 14:48:28 - 23-Sep-26
Unknown* 0 £23.06 SI Trade
 14:48:26 - 23-Sep-26
Unknown* 0 £23.06 SI Trade
 14:48:26 - 23-Sep-26
Unknown* 0 £22.94 SI Trade
 14:48:26 - 23-Sep-26
Buy* 3 £23.06 SI Trade
 14:48:26 - 23-Sep-26
Buy* 3 £23.06 SI Trade
 14:48:26 - 23-Sep-26
Unknown* 0 £22.94 SI Trade
 14:48:26 - 23-Sep-26
Sell* 6 £23.065 Automatic Execution
 14:48:26 - 23-Sep-26
Buy* 116 £23.10 Automatic Execution
 12:13:45 - 23-Sep-26
Buy* 77 £23.13 Automatic Execution
 11:34:02 - 23-Sep-26
Unknown* 0 £23.165 SI Trade
 16:04:36 - 22-Sep-26
Buy* 1 £23.16 Suspected BUY Trade
 15:23:19 - 22-Sep-26
Unknown* 0 £23.16 SI Trade
 15:10:08 - 22-Sep-26
Unknown* 0 £23.17 SI Trade
 15:07:12 - 22-Sep-26
Unknown* 0 £23.145 SI Trade
 14:44:06 - 22-Sep-26
Unknown* 0 £23.02 SI Trade
 11:04:29 - 22-Sep-26
Buy* 2 £23.00 SI Trade
 09:50:30 - 22-Sep-26
Unknown* 0 £22.98 SI Trade
 09:47:20 - 22-Sep-26
Unknown* 0 £22.975 SI Trade
 08:09:56 - 22-Sep-26
FTSE 100 Latest
Value10,714.93
Change30.05