| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.335 | Suspected BUY Trade |
15:14:24 - 22-May-26 |
| Sell* | 2 | £23.305 | Automatic Execution |
14:35:19 - 22-May-26 |
| Buy* | 1 | £23.375 | SI Trade |
13:57:57 - 22-May-26 |
| Buy* | 1 | £23.375 | SI Trade |
13:57:34 - 22-May-26 |
| Unknown* | 0 | £23.265 | SI Trade |
09:48:07 - 22-May-26 |
| Unknown* | 0 | £23.265 | SI Trade |
09:48:06 - 22-May-26 |
| Buy* | 2 | £23.265 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 0 | £23.265 | SI Trade |
09:43:51 - 22-May-26 |
| Unknown* | 0 | £23.265 | SI Trade |
09:42:50 - 22-May-26 |
| Unknown* | 0 | £23.325 | SI Trade |
08:30:24 - 22-May-26 |
| Buy* | 2 | £23.325 | SI Trade |
08:30:24 - 22-May-26 |
| Buy* | 2 | £23.325 | Automatic Execution |
08:30:24 - 22-May-26 |
| Buy* | 2 | £23.325 | Automatic Execution |
08:30:07 - 22-May-26 |
| Buy* | 2 | £23.325 | SI Trade |
08:30:07 - 22-May-26 |
| Buy* | 2 | £23.325 | Automatic Execution |
08:30:07 - 22-May-26 |
| Unknown* | 0 | £23.325 | SI Trade |
08:30:06 - 22-May-26 |
| Unknown* | 0 | £23.295 | SI Trade |
08:28:48 - 22-May-26 |
| Buy* | 5 | £23.305 | Automatic Execution |
08:28:47 - 22-May-26 |
| Unknown* | 0 | £23.30 | SI Trade |
08:27:29 - 22-May-26 |
| Unknown* | 0 | £23.295 | SI Trade |
08:21:26 - 22-May-26 |
| Buy* | 1 | £23.325 | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | £23.325 | SI Trade |
08:00:34 - 22-May-26 |
| Sell* | 1 | £23.22 | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 1 | £23.09 | SI Trade |
15:20:01 - 21-May-26 |
| Buy* | 4 | £23.255 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Sell* | 1 | £23.12 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 1 | £23.205 | Suspected BUY Trade |
14:59:25 - 21-May-26 |
| Unknown* | 0 | £23.17 | SI Trade |
12:49:15 - 21-May-26 |
| Buy* | 2 | £23.18 | SI Trade |
12:49:10 - 21-May-26 |
| Buy* | 2 | £23.18 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 19 | £23.17 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 0 | £23.14 | SI Trade |
10:34:51 - 21-May-26 |
| Unknown* | 0 | £23.17 | SI Trade |
08:01:18 - 21-May-26 |
| Buy* | 2 | £23.17 | Automatic Execution |
08:01:18 - 21-May-26 |
| Buy* | 1 | £23.17 | SI Trade |
08:01:17 - 21-May-26 |
| Buy* | 1 | £22.885 | Suspected BUY Trade |
15:04:05 - 20-May-26 |
| Sell* | 1 | £22.76 | Negotiated Trade |
15:02:19 - 20-May-26 |
| Unknown* | 0 | £22.89 | SI Trade |
12:41:49 - 20-May-26 |
| Buy* | 1 | £22.91 | SI Trade |
11:18:29 - 20-May-26 |
| Buy* | 10 | £22.915 | Automatic Execution |
11:17:50 - 20-May-26 |
| Unknown* | 0 | £22.91 | SI Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | £22.94 | SI Trade |
08:03:57 - 20-May-26 |
| Sell* | 3 | £22.88 | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Unknown* | 0 | £22.99 | SI Trade |
16:13:22 - 19-May-26 |
| Unknown* | 0 | £22.88 | SI Trade |
15:45:45 - 19-May-26 |
| Buy* | 1 | £23.05 | Suspected BUY Trade |
15:23:48 - 19-May-26 |
| Sell* | 1 | £22.90 | Negotiated Trade |
15:11:47 - 19-May-26 |
| Sell* | 3 | £23.06 | Automatic Execution |
14:32:01 - 19-May-26 |
| Unknown* | 0 | £23.065 | SI Trade |
14:21:32 - 19-May-26 |
| Buy* | 647 | £23.155 | Suspected BUY Trade |
09:53:59 - 19-May-26 |
| Buy* | 2 | £23.17 | SI Trade |
09:22:31 - 19-May-26 |
| Buy* | 1 | £23.175 | SI Trade |
09:22:30 - 19-May-26 |
| Unknown* | 0 | £23.175 | SI Trade |
09:15:30 - 19-May-26 |
| Unknown* | 0 | £23.09 | SI Trade |
08:58:47 - 19-May-26 |
| Unknown* | 0 | £23.185 | SI Trade |
08:15:24 - 19-May-26 |
| Sell* | 218 | £23.0004 | Negotiated Trade |
16:24:02 - 18-May-26 |
| Buy* | 111 | £23.23 | Automatic Execution |
15:26:31 - 18-May-26 |
| Buy* | 1 | £23.215 | Suspected BUY Trade |
15:24:24 - 18-May-26 |
| Sell* | 5 | £23.115 | Negotiated Trade |
15:11:31 - 18-May-26 |
| Buy* | 2 | £23.26 | Suspected BUY Trade |
15:07:54 - 18-May-26 |
| Unknown* | 0 | £23.04 | SI Trade |
13:37:11 - 18-May-26 |
| Unknown* | 0 | £23.00 | SI Trade |
10:38:45 - 18-May-26 |
| Unknown* | 0 | £23.005 | SI Trade |
10:26:41 - 18-May-26 |
| Buy* | 1 | £23.025 | SI Trade |
08:30:25 - 18-May-26 |
| Unknown* | 0 | £23.015 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | £23.015 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | £22.995 | SI Trade |
08:21:55 - 18-May-26 |
| Unknown* | 0 | £23.025 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £23.025 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £22.92 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 29 | £23.345 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 20 | £23.22 | Negotiated Trade |
15:08:44 - 15-May-26 |
| Buy* | 1 | £23.325 | Suspected BUY Trade |
15:08:44 - 15-May-26 |
| Unknown* | 0 | £23.345 | SI Trade |
15:04:00 - 15-May-26 |
| Buy* | 1 | £23.41 | SI Trade |
13:24:18 - 15-May-26 |
| Buy* | 8 | £23.4792 | Suspected BUY Trade |
12:21:05 - 15-May-26 |
| Sell* | 9 | £23.385 | SI Trade |
11:53:55 - 15-May-26 |
| Unknown* | 0 | £23.49 | SI Trade |
11:53:52 - 15-May-26 |
| Buy* | 1 | £23.49 | SI Trade |
11:53:52 - 15-May-26 |
| Unknown* | 0 | £23.49 | SI Trade |
11:53:52 - 15-May-26 |
| Unknown* | 0 | £23.49 | SI Trade |
11:53:52 - 15-May-26 |
| Buy* | 1 | £23.49 | SI Trade |
11:53:52 - 15-May-26 |
| Sell* | 6 | £23.535 | Automatic Execution |
11:53:52 - 15-May-26 |
| Sell* | 424 | £23.5373 | Negotiated Trade |
10:40:29 - 15-May-26 |
| Unknown* | 0 | £23.64 | SI Trade |
16:17:00 - 14-May-26 |
| Buy* | 1 | £23.585 | Suspected BUY Trade |
15:20:47 - 14-May-26 |
| Unknown* | 0 | £23.52 | SI Trade |
15:17:36 - 14-May-26 |
| Sell* | 31 | £23.535 | Negotiated Trade |
15:08:24 - 14-May-26 |
| Buy* | 2 | £23.63 | SI Trade |
14:44:23 - 14-May-26 |
| Buy* | 8 | £23.665 | Automatic Execution |
14:30:55 - 14-May-26 |
| Unknown* | 0 | £23.36 | SI Trade |
08:17:35 - 14-May-26 |
| Buy* | 1 | £23.505 | SI Trade |
15:02:55 - 13-May-26 |
| Unknown* | 0 | £23.535 | SI Trade |
11:48:54 - 13-May-26 |
| Unknown* | 0 | £23.54 | SI Trade |
11:48:48 - 13-May-26 |
| Buy* | 1 | £23.54 | Automatic Execution |
11:48:48 - 13-May-26 |
| Unknown* | 0 | £23.535 | SI Trade |
11:33:38 - 13-May-26 |
| Sell* | 4 | £23.505 | SI Trade |
11:10:09 - 13-May-26 |
| Unknown* | 0 | £23.60 | SI Trade |
11:06:13 - 13-May-26 |
| Unknown* | 0 | £23.59 | SI Trade |
09:29:08 - 13-May-26 |
| Unknown* | 0 | £23.62 | SI Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:02:24 - 13-May-26 |
| Buy* | 4 | £23.65 | SI Trade |
15:36:33 - 12-May-26 |
| Buy* | 34 | £23.605 | Automatic Execution |
15:36:29 - 12-May-26 |
| Unknown* | 0 | £23.57 | SI Trade |
15:18:43 - 12-May-26 |
| Buy* | 7 | £23.57 | Automatic Execution |
15:18:38 - 12-May-26 |
| Buy* | 4 | £23.57 | SI Trade |
15:18:38 - 12-May-26 |
| Sell* | 1 | £23.515 | Negotiated Trade |
15:08:19 - 12-May-26 |
| Sell* | 2 | £23.53 | Negotiated Trade |
14:59:21 - 12-May-26 |
| Buy* | 2 | £23.73 | SI Trade |
09:29:53 - 12-May-26 |
| Buy* | 2 | £23.735 | SI Trade |
09:29:48 - 12-May-26 |
| Buy* | 7 | £23.735 | Automatic Execution |
09:29:48 - 12-May-26 |
| Buy* | 6 | £23.75 | SI Trade |
09:13:45 - 12-May-26 |
| Sell* | 4 | £23.62 | SI Trade |
08:24:53 - 12-May-26 |
| Buy* | 7 | £23.71 | Automatic Execution |
08:00:08 - 12-May-26 |
| Buy* | 1 | £23.635 | SI Trade |
15:39:46 - 11-May-26 |
| Buy* | 4 | £23.635 | SI Trade |
15:39:41 - 11-May-26 |
| Buy* | 7 | £23.635 | Automatic Execution |
15:39:41 - 11-May-26 |
| Sell* | 41 | £23.56 | Negotiated Trade |
15:23:44 - 11-May-26 |
| Buy* | 1 | £23.66 | Suspected BUY Trade |
15:19:18 - 11-May-26 |
| Sell* | 63 | £23.5093 | Negotiated Trade |
12:54:59 - 11-May-26 |
| Sell* | 213 | £23.525 | Negotiated Trade |
12:44:29 - 11-May-26 |
| Unknown* | 0 | £23.64 | SI Trade |
10:24:47 - 11-May-26 |
| Unknown* | 0 | £23.64 | SI Trade |
09:53:31 - 11-May-26 |
| Buy* | 1 | £23.685 | SI Trade |
09:01:45 - 11-May-26 |
| Buy* | 2 | £23.635 | SI Trade |
09:01:45 - 11-May-26 |
| Buy* | 7 | £23.635 | Automatic Execution |
09:01:45 - 11-May-26 |
| Buy* | 1 | £23.63 | SI Trade |
08:25:51 - 11-May-26 |
| Unknown* | 0 | £23.63 | SI Trade |
08:24:36 - 11-May-26 |
| Buy* | 63 | £23.64 | Suspected BUY Trade |
08:23:00 - 11-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:22:10 - 11-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:17:32 - 11-May-26 |
| Buy* | 2 | £23.71 | SI Trade |
08:00:44 - 11-May-26 |
| Unknown* | 0 | £23.71 | SI Trade |
08:00:44 - 11-May-26 |
| Buy* | 4 | £23.645 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £23.645 | SI Trade |
08:00:40 - 11-May-26 |
| Buy* | 7 | £23.645 | Automatic Execution |
08:00:40 - 11-May-26 |
| Buy* | 2 | £23.75 | Suspected BUY Trade |
15:28:56 - 08-May-26 |
| Buy* | 90 | £23.735 | Automatic Execution |
15:26:31 - 08-May-26 |
| Sell* | 2 | £23.605 | Negotiated Trade |
15:19:32 - 08-May-26 |
| Buy* | 120 | £23.785 | Automatic Execution |
11:19:18 - 08-May-26 |
| Unknown* | 0 | £23.775 | SI Trade |
09:40:38 - 08-May-26 |
| Unknown* | 0 | £23.765 | SI Trade |
09:09:08 - 08-May-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:38:35 - 08-May-26 |
| Buy* | 2 | £23.815 | SI Trade |
08:37:12 - 08-May-26 |
| Buy* | 3 | £23.77 | SI Trade |
08:37:12 - 08-May-26 |
| Buy* | 7 | £23.77 | Automatic Execution |
08:37:12 - 08-May-26 |
| Buy* | 3 | £23.83 | SI Trade |
08:32:25 - 08-May-26 |
| Buy* | 7 | £23.77 | Automatic Execution |
08:32:25 - 08-May-26 |
| Buy* | 1 | £23.76 | SI Trade |
08:32:20 - 08-May-26 |
| Buy* | 13 | £23.82 | Suspected BUY Trade |
15:31:16 - 07-May-26 |
| Buy* | 18 | £23.815 | Automatic Execution |
15:27:31 - 07-May-26 |
| Buy* | 1 | £23.83 | Suspected BUY Trade |
15:13:20 - 07-May-26 |
| Unknown* | 0 | £23.735 | SI Trade |
14:57:32 - 07-May-26 |
| Unknown* | 0 | £23.78 | SI Trade |
14:48:08 - 07-May-26 |
| Unknown* | 0 | £23.825 | SI Trade |
14:18:03 - 07-May-26 |
| Buy* | 1 | £23.79 | SI Trade |
13:07:12 - 07-May-26 |
| Unknown* | 0 | £23.84 | SI Trade |
08:50:25 - 07-May-26 |
| Buy* | 3 | £23.785 | Automatic Execution |
08:50:25 - 07-May-26 |
| Unknown* | 0 | £23.78 | SI Trade |
08:50:09 - 07-May-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:36 - 07-May-26 |
| Buy* | 1 | £23.865 | SI Trade |
08:00:36 - 07-May-26 |
| Buy* | 3 | £23.97 | Automatic Execution |
08:00:35 - 07-May-26 |
| Buy* | 3 | £23.97 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 3 | £23.97 | Automatic Execution |
08:00:34 - 07-May-26 |
| Buy* | 3 | £23.97 | Automatic Execution |
08:00:33 - 07-May-26 |
| Buy* | 3 | £23.97 | SI Trade |
08:00:33 - 07-May-26 |
| Buy* | 3 | £23.97 | SI Trade |
08:00:33 - 07-May-26 |
| Buy* | 3 | £23.97 | Automatic Execution |
08:00:32 - 07-May-26 |
| Unknown* | 0 | £23.77 | SI Trade |
08:00:31 - 07-May-26 |
| Unknown* | 0 | £23.97 | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 4 | £23.97 | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 91 | £23.865 | Automatic Execution |
08:00:31 - 07-May-26 |
| Unknown* | 0 | £23.97 | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 3 | £23.85 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 4 | £23.745 | SI Trade |
15:48:12 - 06-May-26 |
| Buy* | 1 | £23.85 | Suspected BUY Trade |
15:31:37 - 06-May-26 |
| Sell* | 3 | £23.77 | Negotiated Trade |
15:26:29 - 06-May-26 |
| Unknown* | 0 | £23.625 | SI Trade |
14:00:28 - 06-May-26 |
| Unknown* | 0 | £23.60 | SI Trade |
13:20:03 - 06-May-26 |
| Unknown* | 0 | £23.715 | SI Trade |
11:23:24 - 06-May-26 |
| Sell* | 3 | £23.575 | Automatic Execution |
10:49:06 - 06-May-26 |
| Sell* | 3 | £23.575 | Automatic Execution |
10:49:06 - 06-May-26 |
| Buy* | 11 | £23.62 | Suspected BUY Trade |
10:29:00 - 06-May-26 |
| Unknown* | 0 | £23.595 | SI Trade |
08:19:29 - 06-May-26 |
| Unknown* | 0 | £23.61 | SI Trade |
08:10:28 - 06-May-26 |
| Unknown* | 0 | £23.62 | SI Trade |
08:00:42 - 06-May-26 |
| Buy* | 1 | £23.585 | SI Trade |
08:00:41 - 06-May-26 |
| Buy* | 1 | £23.585 | Automatic Execution |
08:00:41 - 06-May-26 |
| Buy* | 1 | £23.585 | Automatic Execution |
08:00:36 - 06-May-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:00:35 - 06-May-26 |
| Buy* | 1 | £23.585 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 0 | £23.585 | SI Trade |
08:00:35 - 06-May-26 |
| Unknown* | 0 | £23.50 | SI Trade |
15:52:13 - 05-May-26 |
| Buy* | 1 | £23.635 | Suspected BUY Trade |
15:19:42 - 05-May-26 |
| Buy* | 5 | £23.675 | Suspected BUY Trade |
11:26:31 - 05-May-26 |