| Price | £23.765 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | £0.06 0.25% |
| Buy | £23.815 |
| Sell | £23.715 |
| Last Trade: | Buy 41.00 at £23.81 |
| Day's Volume: | 231 |
| Last Close: | £23.765 |
| Open: | £23.705 |
| ISIN: | IE000BWKUES1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.02 - £24.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.78065 |
| Shares in Issue: | N/A |
Gx Cleanwater (AQWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £23.81 | Suspected BUY Trade |
16:06:58 - 19-Sep-25 |
| Sell* | 42 | £23.695 | Negotiated Trade |
15:10:15 - 19-Sep-25 |
| Buy* | 1 | £23.805 | Suspected BUY Trade |
15:07:32 - 19-Sep-25 |
| Buy* | 41 | £23.905 | Suspected BUY Trade |
09:27:47 - 19-Sep-25 |
| Unknown* | 0 | £23.90 | SI Trade |
09:20:15 - 19-Sep-25 |
| Sell* | 106 | £23.7549 | Negotiated Trade |
08:26:05 - 19-Sep-25 |
| Sell* | 1 | £23.59 | Negotiated Trade |
15:04:42 - 18-Sep-25 |
| Buy* | 156 | £23.60 | Automatic Execution |
16:22:01 - 17-Sep-25 |
| Buy* | 1 | £23.615 | Suspected BUY Trade |
15:04:25 - 17-Sep-25 |
| Unknown* | 0 | £23.66 | SI Trade |
14:42:19 - 17-Sep-25 |
Gx Cleanwater (AQWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
