| Price | $31.38 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.475 1.54% |
| Buy | $31.37 |
| Sell | $31.27 |
| Last Trade: | Buy 3.00 at $31.38 |
| Day's Volume: | 22 |
| Last Close: | $31.38 |
| Open: | $31.325 |
| ISIN: | IE000BWKUES1 |
| Day's Range | $31.15 - $31.38 |
| 52wk Range: | $29.81 - $34.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.23636 |
| Shares in Issue: | N/A |
Gx Cleanwater (AQWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.38 | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Sell* | 9 | $31.15 | Automatic Execution |
15:26:31 - 22-May-26 |
| Unknown* | 0 | $31.145 | SI Trade |
15:21:19 - 22-May-26 |
| Unknown* | 0 | $31.255 | SI Trade |
15:17:51 - 22-May-26 |
| Buy* | 4 | $31.255 | Automatic Execution |
15:17:50 - 22-May-26 |
| Buy* | 1 | $31.295 | Automatic Execution |
14:38:37 - 22-May-26 |
| Unknown* | 0 | $31.24482 | SI Trade Currency Conversion |
14:29:30 - 22-May-26 |
| Buy* | 2 | $31.325 | Automatic Execution |
13:57:35 - 22-May-26 |
| Unknown* | 0 | $31.22 | SI Trade |
11:19:42 - 22-May-26 |
| Buy* | 1 | $31.215 | SI Trade |
10:44:17 - 22-May-26 |
Gx Cleanwater (AQWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
