| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.325 | Automatic Execution |
15:29:31 - 28-Sep-26 |
| Buy* | 1 | $30.265 | SI Trade |
14:43:21 - 28-Sep-26 |
| Unknown* | 0 | $30.26 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | $30.42855 | SI Trade Currency Conversion |
10:44:20 - 28-Sep-26 |
| Unknown* | 0 | $30.38 | SI Trade |
10:30:10 - 28-Sep-26 |
| Unknown* | 2 | $30.25207 | SI Trade Currency Conversion |
10:30:05 - 28-Sep-26 |
| Buy* | 3 | $30.385 | Automatic Execution |
10:30:05 - 28-Sep-26 |
| Unknown* | 0 | $30.375 | SI Trade |
10:29:35 - 28-Sep-26 |
| Unknown* | 0 | $30.43994 | SI Trade Currency Conversion |
09:52:23 - 28-Sep-26 |
| Unknown* | 0 | $30.45701 | SI Trade Currency Conversion |
09:52:14 - 28-Sep-26 |
| Unknown* | 0 | $30.3267 | SI Trade Currency Conversion |
08:43:18 - 28-Sep-26 |
| Unknown* | 0 | $30.43 | SI Trade |
08:20:06 - 28-Sep-26 |
| Unknown* | 0 | $30.50825 | SI Trade Currency Conversion |
08:10:12 - 28-Sep-26 |
| Unknown* | 0 | $30.49117 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $30.49117 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $30.49117 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $30.49117 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $30.49117 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $30.49117 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $30.75477 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $30.48949 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $30.425 | SI Trade |
08:03:19 - 28-Sep-26 |
| Unknown* | 0 | $30.50757 | SI Trade Currency Conversion |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | $30.49552 | SI Trade Currency Conversion |
08:01:22 - 28-Sep-26 |
| Buy* | 2 | $30.385 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 2 | $30.375 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 3 | $30.375 | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Buy* | 3 | $30.38 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $30.215 | SI Trade |
15:19:51 - 25-Sep-26 |
| Unknown* | 0 | $30.20 | SI Trade |
14:09:46 - 25-Sep-26 |
| Sell* | 34 | $30.20 | Automatic Execution |
14:09:46 - 25-Sep-26 |
| Unknown* | 5 | $30.25939 | SI Trade Currency Conversion |
13:41:04 - 25-Sep-26 |
| Unknown* | 2 | $30.24802 | SI Trade Currency Conversion |
13:40:50 - 25-Sep-26 |
| Buy* | 9 | $30.29 | Automatic Execution |
13:01:02 - 25-Sep-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
13:01:02 - 25-Sep-26 |
| Buy* | 11 | $30.27 | Automatic Execution |
13:01:01 - 25-Sep-26 |
| Unknown* | 0 | $30.27 | SI Trade |
10:39:03 - 25-Sep-26 |
| Unknown* | 0 | $30.285 | SI Trade |
10:25:01 - 25-Sep-26 |
| Unknown* | 0 | $30.285 | SI Trade |
10:14:24 - 25-Sep-26 |
| Unknown* | 0 | $30.31624 | SI Trade Currency Conversion |
10:05:51 - 25-Sep-26 |
| Unknown* | 0 | $30.31624 | SI Trade Currency Conversion |
10:05:51 - 25-Sep-26 |
| Unknown* | 0 | $30.31624 | SI Trade Currency Conversion |
10:05:51 - 25-Sep-26 |
| Unknown* | 0 | $30.31624 | SI Trade Currency Conversion |
10:05:51 - 25-Sep-26 |
| Unknown* | 0 | $30.245 | SI Trade |
09:01:31 - 25-Sep-26 |
| Buy* | 9 | $30.275 | Suspected BUY Trade |
16:35:22 - 24-Sep-26 |
| Unknown* | 0 | $30.51714 | SI Trade Currency Conversion |
16:09:33 - 24-Sep-26 |
| Unknown* | 0 | $30.57972 | SI Trade Currency Conversion |
15:28:25 - 24-Sep-26 |
| Unknown* | 0 | $30.395 | SI Trade |
15:26:40 - 24-Sep-26 |
| Sell* | 24 | $30.395 | Automatic Execution |
15:26:40 - 24-Sep-26 |
| Unknown* | 0 | $30.485 | SI Trade |
15:08:19 - 24-Sep-26 |
| Unknown* | 4 | $30.66506 | SI Trade Currency Conversion |
15:06:08 - 24-Sep-26 |
| Unknown* | 7 | $30.65937 | SI Trade Currency Conversion |
15:05:58 - 24-Sep-26 |
| Unknown* | 0 | $30.58541 | SI Trade Currency Conversion |
08:11:23 - 24-Sep-26 |
| Buy* | 10 | $30.52 | Automatic Execution |
08:04:17 - 24-Sep-26 |
| Unknown* | 1 | $30.55696 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 1 | $30.55696 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | $30.55696 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | $30.55696 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Buy* | 9 | $30.525 | Automatic Execution |
08:02:12 - 24-Sep-26 |
| Buy* | 11 | $30.55 | Suspected BUY Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 2 | $30.65 | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 201 | $30.775 | Automatic Execution |
16:25:21 - 23-Sep-26 |
| Buy* | 162 | $30.72 | Automatic Execution |
16:25:21 - 23-Sep-26 |
| Buy* | 97 | $30.715 | Automatic Execution |
16:25:21 - 23-Sep-26 |
| Buy* | 30 | $30.70 | Automatic Execution |
16:25:21 - 23-Sep-26 |
| Buy* | 97 | $30.715 | Automatic Execution |
09:36:27 - 23-Sep-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:55:42 - 23-Sep-26 |
| Unknown* | 0 | $30.84359 | SI Trade Currency Conversion |
08:05:18 - 23-Sep-26 |
| Unknown* | 0 | $30.84359 | SI Trade Currency Conversion |
08:04:24 - 23-Sep-26 |
| Unknown* | 0 | $30.64928 | SI Trade Currency Conversion |
08:04:24 - 23-Sep-26 |
| Unknown* | 0 | $30.84359 | SI Trade Currency Conversion |
08:04:24 - 23-Sep-26 |
| Unknown* | 0 | $30.84359 | SI Trade Currency Conversion |
08:04:24 - 23-Sep-26 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | $30.86 | SI Trade |
08:00:31 - 23-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
08:00:31 - 23-Sep-26 |
| Buy* | 6 | $30.76 | Suspected BUY Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | $30.775 | SI Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 0 | $31.01611 | SI Trade Currency Conversion |
16:07:25 - 22-Sep-26 |
| Unknown* | 0 | $31.00464 | SI Trade Currency Conversion |
16:06:53 - 22-Sep-26 |
| Buy* | 1 | $31.00 | SI Trade |
15:24:38 - 22-Sep-26 |
| Buy* | 2 | $30.905 | Automatic Execution |
15:24:38 - 22-Sep-26 |
| Unknown* | 0 | $30.905 | SI Trade |
15:24:31 - 22-Sep-26 |
| Unknown* | 0 | $30.88416 | SI Trade Currency Conversion |
14:12:46 - 22-Sep-26 |
| Unknown* | 0 | $30.56 | SI Trade |
09:12:58 - 22-Sep-26 |
| Unknown* | 0 | $30.75793 | SI Trade Currency Conversion |
08:05:08 - 22-Sep-26 |
| Unknown* | 1 | $30.75793 | SI Trade Currency Conversion |
08:04:53 - 22-Sep-26 |
| Unknown* | 1 | $30.75793 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-26 |
| Buy* | 1 | $30.65 | SI Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 2 | $30.655 | Automatic Execution |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | $30.74072 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $30.74072 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $30.74072 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $30.74072 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Buy* | 2 | $30.86 | SI Trade |
08:00:17 - 22-Sep-26 |
| Buy* | 1 | $30.75 | SI Trade |
08:00:16 - 22-Sep-26 |
| Sell* | 20 | $30.34 | Uncrossing Trade |
08:00:16 - 22-Sep-26 |
| Buy* | 87 | $30.605 | Automatic Execution |
16:09:30 - 21-Sep-26 |
| Buy* | 163 | $30.57 | Automatic Execution |
15:58:58 - 21-Sep-26 |
| Buy* | 163 | $30.605 | Automatic Execution |
15:48:27 - 21-Sep-26 |
| Buy* | 163 | $30.555 | Automatic Execution |
15:37:55 - 21-Sep-26 |
| Buy* | 163 | $30.575 | Automatic Execution |
15:27:25 - 21-Sep-26 |
| Buy* | 163 | $30.525 | Automatic Execution |
15:16:53 - 21-Sep-26 |
| Buy* | 163 | $30.495 | Automatic Execution |
15:06:24 - 21-Sep-26 |
| Buy* | 163 | $30.505 | Automatic Execution |
14:55:52 - 21-Sep-26 |
| Buy* | 163 | $30.515 | Automatic Execution |
14:45:21 - 21-Sep-26 |
| Unknown* | 0 | $30.605 | SI Trade |
14:37:09 - 21-Sep-26 |
| Buy* | 2 | $30.605 | SI Trade |
14:37:01 - 21-Sep-26 |
| Buy* | 2 | $30.605 | Automatic Execution |
14:37:01 - 21-Sep-26 |
| Buy* | 1 | $30.605 | SI Trade |
14:36:56 - 21-Sep-26 |
| Buy* | 2 | $30.605 | Automatic Execution |
14:36:56 - 21-Sep-26 |
| Unknown* | 0 | $30.625 | SI Trade |
14:31:52 - 21-Sep-26 |
| Sell* | 1 | $30.58 | SI Trade |
12:14:27 - 21-Sep-26 |
| Unknown* | 0 | $30.67175 | SI Trade Currency Conversion |
11:05:27 - 21-Sep-26 |
| Unknown* | 0 | $30.68322 | SI Trade Currency Conversion |
11:04:56 - 21-Sep-26 |
| Buy* | 5 | $30.51 | Suspected BUY Trade |
16:35:26 - 18-Sep-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
15:29:31 - 18-Sep-26 |
| Unknown* | 0 | $30.57668 | SI Trade Currency Conversion |
15:29:25 - 18-Sep-26 |
| Unknown* | 0 | $30.59168 | SI Trade Currency Conversion |
14:55:33 - 18-Sep-26 |
| Unknown* | 0 | $30.6743 | SI Trade Currency Conversion |
14:29:47 - 18-Sep-26 |
| Unknown* | 0 | $30.51926 | SI Trade Currency Conversion |
14:15:10 - 18-Sep-26 |
| Unknown* | 0 | $30.555 | SI Trade |
13:34:53 - 18-Sep-26 |
| Unknown* | 0 | $30.64559 | SI Trade Currency Conversion |
13:29:14 - 18-Sep-26 |
| Unknown* | 1 | $30.63985 | SI Trade Currency Conversion |
13:29:09 - 18-Sep-26 |
| Unknown* | 1 | $30.63985 | SI Trade Currency Conversion |
13:28:57 - 18-Sep-26 |
| Unknown* | 0 | $30.64559 | SI Trade Currency Conversion |
13:28:04 - 18-Sep-26 |
| Unknown* | 0 | $30.68578 | SI Trade Currency Conversion |
11:45:11 - 18-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
10:38:40 - 18-Sep-26 |
| Unknown* | 0 | $30.68004 | SI Trade Currency Conversion |
10:22:13 - 18-Sep-26 |
| Unknown* | 0 | $30.51926 | SI Trade Currency Conversion |
10:21:53 - 18-Sep-26 |
| Unknown* | 0 | $30.73746 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-26 |
| Buy* | 1 | $30.685 | SI Trade |
08:02:09 - 18-Sep-26 |
| Buy* | 1 | $30.685 | SI Trade |
08:02:04 - 18-Sep-26 |
| Buy* | 3 | $30.685 | Automatic Execution |
08:02:04 - 18-Sep-26 |
| Buy* | 89 | $30.615 | Automatic Execution |
16:18:53 - 17-Sep-26 |
| Sell* | 89 | $30.605 | Automatic Execution |
15:46:49 - 17-Sep-26 |
| Sell* | 162 | $30.615 | Automatic Execution |
15:45:49 - 17-Sep-26 |
| Unknown* | 0 | $30.86 | SI Trade |
13:01:40 - 17-Sep-26 |
| Sell* | 27 | $30.705 | Automatic Execution |
11:03:47 - 17-Sep-26 |
| Sell* | 4 | $30.70 | SI Trade |
10:23:34 - 17-Sep-26 |
| Sell* | 1 | $30.715 | SI Trade |
10:12:08 - 17-Sep-26 |
| Unknown* | 0 | $30.61699 | SI Trade Currency Conversion |
09:25:25 - 17-Sep-26 |
| Unknown* | 0 | $30.82901 | SI Trade Currency Conversion |
09:07:27 - 17-Sep-26 |
| Unknown* | 0 | $30.83474 | SI Trade Currency Conversion |
09:06:44 - 17-Sep-26 |
| Unknown* | 0 | $30.87486 | SI Trade Currency Conversion |
08:27:54 - 17-Sep-26 |
| Unknown* | 0 | $30.88632 | SI Trade Currency Conversion |
08:04:27 - 17-Sep-26 |
| Unknown* | 0 | $30.88632 | SI Trade Currency Conversion |
08:04:27 - 17-Sep-26 |
| Unknown* | 0 | $30.85 | SI Trade |
08:02:00 - 17-Sep-26 |
| Unknown* | 0 | $30.775 | SI Trade |
08:00:13 - 17-Sep-26 |
| Buy* | 2 | $30.775 | Suspected BUY Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | $30.74495 | SI Trade Currency Conversion |
08:00:03 - 17-Sep-26 |
| Unknown* | 1 | $30.77744 | SI Trade Currency Conversion |
08:00:02 - 17-Sep-26 |
| Sell* | 1 | $30.79 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $30.84 | SI Trade |
14:47:02 - 16-Sep-26 |
| Sell* | 1 | $30.515 | Automatic Execution |
10:18:09 - 16-Sep-26 |
| Unknown* | 0 | $30.46745 | SI Trade Currency Conversion |
10:01:09 - 16-Sep-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
08:55:09 - 16-Sep-26 |
| Unknown* | 0 | $30.59 | SI Trade |
08:01:51 - 16-Sep-26 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 12 | $30.585 | Suspected BUY Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $30.61748 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $30.61748 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $30.61748 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $30.54547 | SI Trade Currency Conversion |
16:09:48 - 15-Sep-26 |
| Unknown* | 0 | $30.5577 | SI Trade Currency Conversion |
16:08:06 - 15-Sep-26 |
| Unknown* | 0 | $30.5577 | SI Trade Currency Conversion |
16:06:05 - 15-Sep-26 |
| Unknown* | 0 | $30.56992 | SI Trade Currency Conversion |
15:59:57 - 15-Sep-26 |
| Unknown* | 0 | $30.54447 | SI Trade Currency Conversion |
15:35:15 - 15-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
15:15:34 - 15-Sep-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
14:28:12 - 15-Sep-26 |
| Buy* | 1 | $30.655 | SI Trade |
14:18:00 - 15-Sep-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
14:03:09 - 15-Sep-26 |
| Unknown* | 0 | $30.655 | SI Trade |
13:48:11 - 15-Sep-26 |
| Buy* | 1 | $30.44 | SI Trade |
11:06:29 - 15-Sep-26 |
| Buy* | 4 | $30.445 | SI Trade |
11:04:20 - 15-Sep-26 |
| Buy* | 8 | $30.425 | Automatic Execution |
10:49:35 - 15-Sep-26 |
| Unknown* | 0 | $30.47525 | SI Trade Currency Conversion |
08:48:55 - 15-Sep-26 |
| Unknown* | 0 | $30.47525 | SI Trade Currency Conversion |
08:47:03 - 15-Sep-26 |
| Unknown* | 1 | $30.53294 | SI Trade Currency Conversion |
08:47:02 - 15-Sep-26 |
| Unknown* | 0 | $30.425 | SI Trade |
08:06:04 - 15-Sep-26 |
| Buy* | 2 | $30.425 | SI Trade |
08:05:53 - 15-Sep-26 |
| Unknown* | 0 | $30.57332 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-26 |
| Unknown* | 0 | $30.57332 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-26 |
| Unknown* | 1 | $30.39449 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-26 |
| Unknown* | 0 | $30.57332 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-26 |
| Buy* | 9 | $30.55 | Automatic Execution |
08:04:19 - 15-Sep-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:02:34 - 15-Sep-26 |
| Sell* | 3 | $30.355 | SI Trade |
08:00:31 - 15-Sep-26 |
| Buy* | 108 | $30.35 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Sell* | 2 | $30.455 | Automatic Execution |
15:42:17 - 14-Sep-26 |
| Unknown* | 0 | $30.64133 | SI Trade Currency Conversion |
13:09:41 - 14-Sep-26 |
| Unknown* | 0 | $30.69919 | SI Trade Currency Conversion |
12:59:09 - 14-Sep-26 |
| Unknown* | 0 | $30.55731 | SI Trade Currency Conversion |
12:59:09 - 14-Sep-26 |
| Unknown* | 0 | $30.59 | SI Trade |
12:59:09 - 14-Sep-26 |
| Unknown* | 0 | $30.65869 | SI Trade Currency Conversion |
12:37:18 - 14-Sep-26 |
| Unknown* | 0 | $30.67026 | SI Trade Currency Conversion |
12:29:56 - 14-Sep-26 |