Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cleanwater (AQWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.165 SI Trade
 09:40:00 - 10-Jul-26
Unknown* 0 $32.09817 SI Trade
Currency Conversion
 09:17:00 - 10-Jul-26
Unknown* 0 $32.18 SI Trade
 09:08:08 - 10-Jul-26
Unknown* 0 $32.27818 SI Trade
Currency Conversion
 09:02:27 - 10-Jul-26
Unknown* 0 $32.215 SI Trade
 08:27:21 - 10-Jul-26
Unknown* 0 $32.24709 SI Trade
Currency Conversion
 08:15:36 - 10-Jul-26
Unknown* 1 $32.24136 SI Trade
Currency Conversion
 08:14:48 - 10-Jul-26
Unknown* 0 $32.24136 SI Trade
Currency Conversion
 08:14:48 - 10-Jul-26
Unknown* 0 $32.28719 SI Trade
Currency Conversion
 08:06:35 - 10-Jul-26
Unknown* 0 $32.29291 SI Trade
Currency Conversion
 08:06:29 - 10-Jul-26
Unknown* 0 $32.28146 SI Trade
Currency Conversion
 08:05:45 - 10-Jul-26
Unknown* 1 $32.29864 SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Unknown* 0 $32.27 SI Trade
Currency Conversion
 08:04:44 - 10-Jul-26
Unknown* 0 $32.27 SI Trade
Currency Conversion
 08:04:44 - 10-Jul-26
Unknown* 0 $32.27 SI Trade
Currency Conversion
 08:04:44 - 10-Jul-26
Unknown* 0 $32.27 SI Trade
Currency Conversion
 08:04:44 - 10-Jul-26
Buy* 1 $32.185 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Unknown* 0 $32.27573 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $32.19 SI Trade
 08:00:00 - 10-Jul-26
Sell* 3 $32.03 Uncrossing Trade
 16:35:20 - 09-Jul-26
Unknown* 0 $32.135 SI Trade
 15:46:57 - 09-Jul-26
Sell* 32 $32.045 Automatic Execution
 15:30:31 - 09-Jul-26
Sell* 156 $32.06 Automatic Execution
 15:29:31 - 09-Jul-26
Sell* 156 $32.065 Automatic Execution
 15:28:30 - 09-Jul-26
Sell* 156 $32.035 Automatic Execution
 15:27:30 - 09-Jul-26
Sell* 156 $32.045 Automatic Execution
 15:25:31 - 09-Jul-26
Sell* 156 $32.04 Automatic Execution
 15:24:31 - 09-Jul-26
Sell* 156 $32.055 Automatic Execution
 15:23:30 - 09-Jul-26
Unknown* 0 $31.875 SI Trade
 12:29:42 - 09-Jul-26
Unknown* 0 $31.88 SI Trade
 12:21:54 - 09-Jul-26
Unknown* 0 $31.99179 SI Trade
Currency Conversion
 08:55:46 - 09-Jul-26
Unknown* 0 $32.1289 SI Trade
Currency Conversion
 08:04:34 - 09-Jul-26
Unknown* 0 $32.095 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 $32.21034 SI Trade
Currency Conversion
 08:00:25 - 09-Jul-26
Unknown* 0 $32.075 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 $31.975 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 1 $32.08891 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $32.08891 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Buy* 21 $31.975 Suspected BUY Trade
 16:35:25 - 08-Jul-26
Sell* 20 $32.00 Automatic Execution
 16:02:46 - 08-Jul-26
Unknown* 0 $32.075 SI Trade
 15:48:54 - 08-Jul-26
Unknown* 0 $32.235 SI Trade
 12:53:29 - 08-Jul-26
Unknown* 0 $32.08287 SI Trade
Currency Conversion
 12:21:48 - 08-Jul-26
Buy* 1 $32.18 Automatic Execution
 11:48:51 - 08-Jul-26
Unknown* 0 $32.15707 SI Trade
Currency Conversion
 11:41:14 - 08-Jul-26
Unknown* 0 $32.04862 SI Trade
Currency Conversion
 11:01:21 - 08-Jul-26
Unknown* 0 $32.08287 SI Trade
Currency Conversion
 09:31:50 - 08-Jul-26
Unknown* 0 $32.42 SI Trade
 08:56:02 - 08-Jul-26
Unknown* 0 $32.405 SI Trade
 08:01:41 - 08-Jul-26
Unknown* 0 $32.365 SI Trade
 08:00:07 - 08-Jul-26
Buy* 153 $32.505 Automatic Execution
 16:18:40 - 07-Jul-26
Buy* 153 $32.51 Automatic Execution
 16:15:23 - 07-Jul-26
Buy* 153 $32.515 Automatic Execution
 16:15:06 - 07-Jul-26
Buy* 153 $32.55 Automatic Execution
 16:11:16 - 07-Jul-26
Buy* 153 $32.55 Automatic Execution
 16:11:10 - 07-Jul-26
Buy* 153 $32.56 Automatic Execution
 16:08:38 - 07-Jul-26
Buy* 13 $32.57 Automatic Execution
 15:28:40 - 07-Jul-26
Sell* 153 $32.57 Automatic Execution
 15:28:30 - 07-Jul-26
Buy* 2,680 $32.49 Automatic Execution
 14:58:23 - 07-Jul-26
Buy* 332 $32.49 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 290 $32.525 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 300 $32.545 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 607 $32.55 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 828 $32.55 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 153 $32.625 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 419 $32.625 Automatic Execution
 14:58:23 - 07-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:13:35 - 07-Jul-26
Sell* 3 $32.975 Automatic Execution
 14:13:15 - 07-Jul-26
Sell* 6 $32.98 Automatic Execution
 14:12:55 - 07-Jul-26
Sell* 12 $32.975 Automatic Execution
 14:12:40 - 07-Jul-26
Sell* 23 $32.985 Automatic Execution
 14:11:30 - 07-Jul-26
Sell* 46 $32.97 Automatic Execution
 14:11:10 - 07-Jul-26
Sell* 92 $32.985 Automatic Execution
 14:10:45 - 07-Jul-26
Unknown* 0 $33.13015 SI Trade
Currency Conversion
 13:02:59 - 07-Jul-26
Unknown* 0 $32.80983 SI Trade
Currency Conversion
 12:01:54 - 07-Jul-26
Buy* 149 $32.99 Automatic Execution
 11:29:00 - 07-Jul-26
Buy* 80 $32.99 Automatic Execution
 11:28:00 - 07-Jul-26
Sell* 70 $32.935 Automatic Execution
 11:25:24 - 07-Jul-26
Sell* 79 $32.94 Automatic Execution
 11:25:03 - 07-Jul-26
Sell* 149 $32.955 Automatic Execution
 11:19:31 - 07-Jul-26
Sell* 70 $32.955 Automatic Execution
 11:19:18 - 07-Jul-26
Sell* 79 $32.945 Automatic Execution
 11:14:49 - 07-Jul-26
Sell* 80 $32.95 Automatic Execution
 11:09:46 - 07-Jul-26
Sell* 70 $32.95 Automatic Execution
 11:09:45 - 07-Jul-26
Buy* 79 $32.985 Automatic Execution
 11:06:25 - 07-Jul-26
Sell* 70 $32.965 Automatic Execution
 11:05:28 - 07-Jul-26
Sell* 70 $32.96 Automatic Execution
 11:03:27 - 07-Jul-26
Sell* 79 $32.96 Automatic Execution
 10:58:41 - 07-Jul-26
Sell* 79 $32.97 Automatic Execution
 10:54:35 - 07-Jul-26
Sell* 70 $32.97 Automatic Execution
 10:54:34 - 07-Jul-26
Sell* 70 $32.96 Automatic Execution
 10:50:13 - 07-Jul-26
Sell* 79 $32.965 Automatic Execution
 10:49:11 - 07-Jul-26
Sell* 150 $32.97 Automatic Execution
 10:43:40 - 07-Jul-26
Sell* 70 $32.97 Automatic Execution
 10:43:20 - 07-Jul-26
Buy* 149 $32.96 Automatic Execution
 10:39:20 - 07-Jul-26
Sell* 76 $32.975 Automatic Execution
 10:30:41 - 07-Jul-26
Buy* 3 $32.975 Automatic Execution
 10:29:26 - 07-Jul-26
Buy* 150 $32.975 Automatic Execution
 10:29:26 - 07-Jul-26
Sell* 70 $32.975 Automatic Execution
 10:29:16 - 07-Jul-26
Buy* 149 $32.96 Automatic Execution
 10:22:33 - 07-Jul-26
Buy* 149 $32.96 Automatic Execution
 10:19:32 - 07-Jul-26
Unknown* 1 $32.90135 SI Trade
Currency Conversion
 10:18:07 - 07-Jul-26
Buy* 150 $32.93 Automatic Execution
 10:12:27 - 07-Jul-26
Buy* 149 $32.93 Automatic Execution
 10:08:27 - 07-Jul-26
Buy* 149 $32.915 Automatic Execution
 10:02:13 - 07-Jul-26
Buy* 149 $32.92 Automatic Execution
 09:57:29 - 07-Jul-26
Buy* 149 $32.91 Automatic Execution
 09:52:52 - 07-Jul-26
Buy* 80 $32.92 Automatic Execution
 09:46:52 - 07-Jul-26
Buy* 150 $32.925 Automatic Execution
 09:42:27 - 07-Jul-26
Buy* 149 $32.90 Automatic Execution
 09:37:36 - 07-Jul-26
Sell* 79 $32.935 Automatic Execution
 09:34:01 - 07-Jul-26
Sell* 70 $32.935 Automatic Execution
 09:32:43 - 07-Jul-26
Sell* 70 $32.93 Automatic Execution
 09:32:32 - 07-Jul-26
Buy* 149 $32.905 Automatic Execution
 09:26:48 - 07-Jul-26
Buy* 149 $32.90 Automatic Execution
 09:22:58 - 07-Jul-26
Buy* 149 $32.89 Automatic Execution
 09:16:20 - 07-Jul-26
Buy* 149 $32.90 Automatic Execution
 09:12:58 - 07-Jul-26
Buy* 133 $32.86 Automatic Execution
 09:06:15 - 07-Jul-26
Buy* 17 $32.85 Automatic Execution
 09:03:10 - 07-Jul-26
Buy* 145 $32.84 Automatic Execution
 09:01:05 - 07-Jul-26
Buy* 4 $32.84 Automatic Execution
 08:56:55 - 07-Jul-26
Buy* 149 $32.84 Automatic Execution
 08:56:53 - 07-Jul-26
Buy* 149 $32.84 Automatic Execution
 08:50:48 - 07-Jul-26
Sell* 80 $32.865 Automatic Execution
 08:47:19 - 07-Jul-26
Sell* 79 $32.865 Automatic Execution
 08:43:38 - 07-Jul-26
Sell* 70 $32.875 Automatic Execution
 08:41:28 - 07-Jul-26
Sell* 70 $32.87 Automatic Execution
 08:40:58 - 07-Jul-26
Buy* 149 $32.86 Automatic Execution
 08:37:11 - 07-Jul-26
Buy* 149 $32.845 Automatic Execution
 08:30:26 - 07-Jul-26
Buy* 106 $32.855 Automatic Execution
 08:25:43 - 07-Jul-26
Buy* 44 $32.84 Automatic Execution
 08:22:04 - 07-Jul-26
Buy* 90 $32.835 Automatic Execution
 08:18:43 - 07-Jul-26
Sell* 70 $32.83 Automatic Execution
 08:18:22 - 07-Jul-26
Buy* 139 $32.83 Automatic Execution
 08:18:22 - 07-Jul-26
Sell* 10 $32.83 Automatic Execution
 08:16:07 - 07-Jul-26
Buy* 139 $32.83 Automatic Execution
 08:16:07 - 07-Jul-26
Buy* 149 $32.805 Automatic Execution
 08:11:42 - 07-Jul-26
Sell* 1 $32.75 SI Trade
 08:11:15 - 07-Jul-26
Buy* 2 $32.89 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 $32.67 SI Trade
 08:00:24 - 07-Jul-26
Sell* 1 $32.67 SI Trade
 08:00:24 - 07-Jul-26
Buy* 14 $32.90 Automatic Execution
 08:00:24 - 07-Jul-26
Buy* 167 $32.905 Suspected BUY Trade
 08:00:24 - 07-Jul-26
Unknown* 0 $32.84987 SI Trade
Currency Conversion
 08:00:01 - 07-Jul-26
Unknown* 0 $32.84987 SI Trade
Currency Conversion
 08:00:01 - 07-Jul-26
Sell* 7 $32.62 Uncrossing Trade
 16:35:13 - 06-Jul-26
Unknown* 0 $32.75112 SI Trade
Currency Conversion
 16:14:40 - 06-Jul-26
Unknown* 1 $32.75683 SI Trade
Currency Conversion
 16:14:15 - 06-Jul-26
Unknown* 1 $32.75683 SI Trade
Currency Conversion
 16:14:15 - 06-Jul-26
Unknown* 1 $32.75683 SI Trade
Currency Conversion
 16:14:13 - 06-Jul-26
Unknown* 0 $32.75683 SI Trade
Currency Conversion
 16:14:13 - 06-Jul-26
Unknown* 0 $32.73969 SI Trade
Currency Conversion
 16:11:07 - 06-Jul-26
Unknown* 0 $32.665 SI Trade
 15:34:21 - 06-Jul-26
Unknown* 0 $32.885 SI Trade
 14:33:01 - 06-Jul-26
Unknown* 0 $32.89399 SI Trade
Currency Conversion
 12:32:07 - 06-Jul-26
Unknown* 0 $32.90542 SI Trade
Currency Conversion
 10:02:59 - 06-Jul-26
Unknown* 0 $32.99685 SI Trade
Currency Conversion
 08:52:50 - 06-Jul-26
Unknown* 0 $33.014 SI Trade
Currency Conversion
 08:52:47 - 06-Jul-26
Unknown* 0 $32.9551 SI Trade
Currency Conversion
 08:05:58 - 06-Jul-26
Unknown* 0 $32.94542 SI Trade
Currency Conversion
 08:05:00 - 06-Jul-26
Unknown* 0 $32.94542 SI Trade
Currency Conversion
 08:04:48 - 06-Jul-26
Unknown* 1 $32.94542 SI Trade
Currency Conversion
 08:04:48 - 06-Jul-26
Unknown* 0 $32.725 SI Trade
 08:04:26 - 06-Jul-26
Unknown* 3 $32.94542 SI Trade
Currency Conversion
 08:04:13 - 06-Jul-26
Unknown* 0 $32.88 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 $32.88 SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 $32.885 SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 $32.885 SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 $32.885 SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 $32.885 Automatic Execution
 08:01:05 - 06-Jul-26
Unknown* 0 $32.885 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 $32.885 SI Trade
 08:01:00 - 06-Jul-26
Buy* 1 $32.885 Automatic Execution
 08:01:00 - 06-Jul-26
Buy* 1 $32.885 SI Trade
 08:00:40 - 06-Jul-26
Buy* 1 $32.885 Automatic Execution
 08:00:40 - 06-Jul-26
Buy* 1 $32.885 Automatic Execution
 08:00:28 - 06-Jul-26
Buy* 1 $32.885 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $32.895 SI Trade
 08:00:19 - 06-Jul-26
Buy* 1 $32.895 Suspected BUY Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 0 $32.96256 SI Trade
Currency Conversion
 08:00:11 - 06-Jul-26
Unknown* 1 $32.74874 SI Trade
Currency Conversion
 12:32:38 - 03-Jul-26
Unknown* 0 $32.905 SI Trade
 11:33:20 - 03-Jul-26
Unknown* 0 $32.835 SI Trade
 09:48:02 - 03-Jul-26
Unknown* 0 $32.98323 SI Trade
Currency Conversion
 09:14:18 - 03-Jul-26
Unknown* 0 $32.73802 SI Trade
Currency Conversion
 16:26:02 - 02-Jul-26
Unknown* 1 $32.70388 SI Trade
Currency Conversion
 16:25:59 - 02-Jul-26
Unknown* 0 $32.69819 SI Trade
Currency Conversion
 16:25:29 - 02-Jul-26
Sell* 120 $32.715 Automatic Execution
 16:16:34 - 02-Jul-26
Sell* 151 $32.78 Automatic Execution
 16:14:34 - 02-Jul-26
Unknown* 0 $32.81198 SI Trade
Currency Conversion
 14:43:54 - 02-Jul-26
Unknown* 1 $32.81198 SI Trade
Currency Conversion
 14:43:45 - 02-Jul-26
Unknown* 1 $32.81198 SI Trade
Currency Conversion
 14:43:41 - 02-Jul-26
Unknown* 0 $32.81198 SI Trade
Currency Conversion
 14:43:41 - 02-Jul-26
Unknown* 0 $32.40802 SI Trade
Currency Conversion
 14:29:41 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84