| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.38 | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Sell* | 9 | $31.15 | Automatic Execution |
15:26:31 - 22-May-26 |
| Unknown* | 0 | $31.145 | SI Trade |
15:21:19 - 22-May-26 |
| Unknown* | 0 | $31.255 | SI Trade |
15:17:51 - 22-May-26 |
| Buy* | 4 | $31.255 | Automatic Execution |
15:17:50 - 22-May-26 |
| Buy* | 1 | $31.295 | Automatic Execution |
14:38:37 - 22-May-26 |
| Unknown* | 0 | $31.24482 | SI Trade Currency Conversion |
14:29:30 - 22-May-26 |
| Buy* | 2 | $31.325 | Automatic Execution |
13:57:35 - 22-May-26 |
| Unknown* | 0 | $31.22 | SI Trade |
11:19:42 - 22-May-26 |
| Buy* | 1 | $31.215 | SI Trade |
10:44:17 - 22-May-26 |
| Unknown* | 0 | $31.28546 | SI Trade Currency Conversion |
10:36:55 - 22-May-26 |
| Unknown* | 0 | $31.33771 | SI Trade Currency Conversion |
10:36:24 - 22-May-26 |
| Unknown* | 0 | $31.235 | SI Trade |
09:00:00 - 22-May-26 |
| Unknown* | 0 | $31.24 | SI Trade |
08:59:45 - 22-May-26 |
| Unknown* | 0 | $31.23321 | SI Trade Currency Conversion |
08:29:01 - 22-May-26 |
| Unknown* | 0 | $31.47124 | SI Trade Currency Conversion |
08:00:02 - 22-May-26 |
| Buy* | 2 | $31.265 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $31.265 | SI Trade |
08:00:00 - 22-May-26 |
| Sell* | 2 | $30.905 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 30 | $31.02 | SI Trade |
13:48:19 - 21-May-26 |
| Sell* | 3 | $30.97 | SI Trade |
11:35:47 - 21-May-26 |
| Unknown* | 0 | $31.20645 | SI Trade Currency Conversion |
09:11:28 - 21-May-26 |
| Unknown* | 0 | $31.13938 | SI Trade Currency Conversion |
08:04:02 - 21-May-26 |
| Unknown* | 0 | $31.13938 | SI Trade Currency Conversion |
08:04:02 - 21-May-26 |
| Unknown* | 1 | $31.13938 | SI Trade Currency Conversion |
08:04:02 - 21-May-26 |
| Unknown* | 0 | $31.13938 | SI Trade Currency Conversion |
08:04:02 - 21-May-26 |
| Unknown* | 0 | $31.085 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 1 | $31.085 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 2 | $31.085 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $31.09 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $30.93962 | SI Trade Currency Conversion |
06:11:12 - 21-May-26 |
| Unknown* | 0 | $30.93962 | SI Trade Currency Conversion |
06:11:11 - 21-May-26 |
| Unknown* | 0 | $30.93962 | SI Trade Currency Conversion |
06:11:11 - 21-May-26 |
| Unknown* | 0 | $30.93962 | SI Trade Currency Conversion |
06:11:10 - 21-May-26 |
| Unknown* | 1 | $30.91858 | SI Trade Currency Conversion |
05:57:24 - 21-May-26 |
| Unknown* | 1 | $30.91858 | SI Trade Currency Conversion |
05:57:23 - 21-May-26 |
| Unknown* | 2 | $30.91858 | SI Trade Currency Conversion |
05:57:23 - 21-May-26 |
| Unknown* | 2 | $30.91858 | SI Trade Currency Conversion |
05:57:22 - 21-May-26 |
| Buy* | 17 | $31.05 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Sell* | 220 | $30.915 | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 2 | $31.065 | SI Trade |
16:22:30 - 20-May-26 |
| Buy* | 317 | $30.94 | SI Trade |
16:14:46 - 20-May-26 |
| Buy* | 143 | $30.94 | SI Trade |
16:14:36 - 20-May-26 |
| Buy* | 134 | $30.94 | SI Trade |
16:14:26 - 20-May-26 |
| Buy* | 146 | $30.965 | SI Trade |
16:14:16 - 20-May-26 |
| Buy* | 132 | $30.965 | SI Trade |
16:14:06 - 20-May-26 |
| Buy* | 143 | $30.965 | SI Trade |
16:13:56 - 20-May-26 |
| Buy* | 140 | $30.965 | SI Trade |
16:13:46 - 20-May-26 |
| Buy* | 142 | $30.965 | SI Trade |
16:13:36 - 20-May-26 |
| Buy* | 132 | $30.965 | SI Trade |
16:13:26 - 20-May-26 |
| Buy* | 145 | $30.965 | SI Trade |
16:13:16 - 20-May-26 |
| Buy* | 133 | $30.965 | SI Trade |
16:13:06 - 20-May-26 |
| Buy* | 137 | $30.965 | SI Trade |
16:12:56 - 20-May-26 |
| Buy* | 139 | $30.965 | SI Trade |
16:12:46 - 20-May-26 |
| Buy* | 134 | $30.965 | SI Trade |
16:12:36 - 20-May-26 |
| Buy* | 112 | $30.96 | Automatic Execution |
16:12:26 - 20-May-26 |
| Buy* | 22 | $30.96 | Automatic Execution |
16:12:26 - 20-May-26 |
| Buy* | 140 | $30.96 | Automatic Execution |
16:12:16 - 20-May-26 |
| Buy* | 134 | $30.945 | Automatic Execution |
16:12:06 - 20-May-26 |
| Buy* | 139 | $30.95 | Automatic Execution |
16:11:56 - 20-May-26 |
| Buy* | 112 | $30.93 | Automatic Execution |
16:11:46 - 20-May-26 |
| Buy* | 27 | $30.93 | Automatic Execution |
16:11:46 - 20-May-26 |
| Buy* | 111 | $30.93 | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 24 | $30.93 | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 138 | $30.93 | Automatic Execution |
16:11:26 - 20-May-26 |
| Buy* | 115 | $30.915 | Automatic Execution |
16:11:16 - 20-May-26 |
| Buy* | 22 | $30.915 | Automatic Execution |
16:11:16 - 20-May-26 |
| Buy* | 140 | $30.915 | Automatic Execution |
16:11:06 - 20-May-26 |
| Buy* | 136 | $30.905 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 141 | $30.91 | Automatic Execution |
16:10:46 - 20-May-26 |
| Buy* | 106 | $30.895 | Automatic Execution |
16:10:36 - 20-May-26 |
| Buy* | 12 | $30.895 | Automatic Execution |
16:10:36 - 20-May-26 |
| Buy* | 20 | $30.895 | Automatic Execution |
16:10:36 - 20-May-26 |
| Buy* | 142 | $30.895 | Automatic Execution |
16:10:26 - 20-May-26 |
| Buy* | 102 | $30.875 | Automatic Execution |
16:10:16 - 20-May-26 |
| Buy* | 33 | $30.875 | Automatic Execution |
16:10:16 - 20-May-26 |
| Buy* | 14 | $30.875 | Automatic Execution |
16:10:06 - 20-May-26 |
| Buy* | 115 | $30.875 | Automatic Execution |
16:10:06 - 20-May-26 |
| Buy* | 6 | $30.875 | Automatic Execution |
16:09:56 - 20-May-26 |
| Buy* | 5 | $30.875 | Automatic Execution |
16:09:56 - 20-May-26 |
| Buy* | 3 | $30.875 | Automatic Execution |
16:09:56 - 20-May-26 |
| Buy* | 5 | $30.875 | Automatic Execution |
16:09:55 - 20-May-26 |
| Buy* | 7 | $30.875 | Automatic Execution |
16:09:55 - 20-May-26 |
| Buy* | 5 | $30.875 | Automatic Execution |
16:09:54 - 20-May-26 |
| Buy* | 4 | $30.875 | Automatic Execution |
16:09:54 - 20-May-26 |
| Buy* | 5 | $30.875 | Automatic Execution |
16:09:54 - 20-May-26 |
| Buy* | 7 | $30.875 | Automatic Execution |
16:09:53 - 20-May-26 |
| Buy* | 6 | $30.86 | Automatic Execution |
16:09:53 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:53 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:52 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:52 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:51 - 20-May-26 |
| Buy* | 4 | $30.87 | SI Trade |
16:09:51 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:51 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:50 - 20-May-26 |
| Buy* | 4 | $30.87 | SI Trade |
16:09:50 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:50 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:49 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:49 - 20-May-26 |
| Buy* | 8 | $30.87 | SI Trade |
16:09:48 - 20-May-26 |
| Buy* | 4 | $30.87 | SI Trade |
16:09:48 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:47 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:47 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:46 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:46 - 20-May-26 |
| Buy* | 4 | $30.87 | SI Trade |
16:09:46 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:45 - 20-May-26 |
| Buy* | 3 | $30.87 | SI Trade |
16:09:45 - 20-May-26 |
| Buy* | 8 | $30.87 | SI Trade |
16:09:45 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:44 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:44 - 20-May-26 |
| Buy* | 4 | $30.87 | SI Trade |
16:09:43 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:43 - 20-May-26 |
| Buy* | 3 | $30.87 | SI Trade |
16:09:43 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:42 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:42 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:42 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:41 - 20-May-26 |
| Buy* | 4 | $30.87 | SI Trade |
16:09:41 - 20-May-26 |
| Buy* | 6 | $30.87 | SI Trade |
16:09:40 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:40 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:39 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:39 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:39 - 20-May-26 |
| Buy* | 5 | $30.87 | SI Trade |
16:09:38 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:38 - 20-May-26 |
| Buy* | 7 | $30.87 | SI Trade |
16:09:37 - 20-May-26 |
| Buy* | 5 | $30.88 | SI Trade |
16:09:37 - 20-May-26 |
| Buy* | 129 | $30.88 | SI Trade |
16:09:36 - 20-May-26 |
| Buy* | 7 | $30.88 | Automatic Execution |
16:09:27 - 20-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
16:09:27 - 20-May-26 |
| Buy* | 6 | $30.88 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 6 | $30.88 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
16:09:25 - 20-May-26 |
| Buy* | 8 | $30.88 | Automatic Execution |
16:09:25 - 20-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
16:09:24 - 20-May-26 |
| Buy* | 9 | $30.88 | Automatic Execution |
16:09:24 - 20-May-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
16:09:23 - 20-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
16:09:23 - 20-May-26 |
| Buy* | 3 | $30.84 | Automatic Execution |
16:09:22 - 20-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
16:09:22 - 20-May-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
16:09:22 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:21 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:21 - 20-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
16:09:20 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:20 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:20 - 20-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
16:09:19 - 20-May-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
16:09:19 - 20-May-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
16:09:18 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:18 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:18 - 20-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
16:09:17 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:17 - 20-May-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
16:09:16 - 20-May-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
16:09:16 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:16 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:15 - 20-May-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
16:09:15 - 20-May-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
16:09:14 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:14 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:14 - 20-May-26 |
| Buy* | 8 | $30.84 | Automatic Execution |
16:09:13 - 20-May-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
16:09:13 - 20-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
16:09:12 - 20-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
16:09:12 - 20-May-26 |
| Buy* | 7 | $30.83 | Automatic Execution |
16:09:11 - 20-May-26 |
| Buy* | 4 | $30.865 | SI Trade |
16:09:11 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:11 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:10 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:10 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:09 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:09 - 20-May-26 |
| Buy* | 4 | $30.835 | SI Trade |
16:09:09 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:08 - 20-May-26 |
| Buy* | 7 | $30.835 | SI Trade |
16:09:08 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:07 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:07 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:07 - 20-May-26 |
| Buy* | 7 | $30.835 | SI Trade |
16:09:06 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:06 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:05 - 20-May-26 |
| Buy* | 7 | $30.825 | Automatic Execution |
16:09:05 - 20-May-26 |
| Buy* | 7 | $30.825 | Automatic Execution |
16:09:04 - 20-May-26 |
| Buy* | 4 | $30.835 | SI Trade |
16:09:04 - 20-May-26 |
| Buy* | 7 | $30.835 | SI Trade |
16:09:04 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:03 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:03 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:02 - 20-May-26 |
| Buy* | 5 | $30.835 | SI Trade |
16:09:02 - 20-May-26 |
| Buy* | 3 | $30.835 | SI Trade |
16:09:02 - 20-May-26 |
| Buy* | 7 | $30.835 | SI Trade |
16:09:01 - 20-May-26 |
| Buy* | 6 | $30.835 | SI Trade |
16:09:01 - 20-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
16:09:00 - 20-May-26 |
| Buy* | 8 | $30.83 | Automatic Execution |
16:09:00 - 20-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
16:08:59 - 20-May-26 |
| Buy* | 6 | $30.83 | Automatic Execution |
16:08:59 - 20-May-26 |