| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.185 | 32.185 | 32.185 | 32.5725 | 3 |
| 9th Jul 2026 (Thu) | 32.055 | 32.065 | 32.03 | 32.03 | 972 |
| 8th Jul 2026 (Wed) | 32.18 | 32.18 | 31.975 | 31.975 | 42 |
| 7th Jul 2026 (Tue) | 32.905 | 32.99 | 32.49 | 32.5525 | 13,331 |
| 6th Jul 2026 (Mon) | 32.895 | 32.895 | 32.62 | 32.62 | 21 |
| 3rd Jul 2026 (Fri) | 32.785 | 32.94 | 32.785 | 32.94 | 1 |
| 2nd Jul 2026 (Thu) | 32.59 | 32.78 | 32.59 | 32.785 | 531 |
| 1st Jul 2026 (Wed) | 33.035 | 33.145 | 33.035 | 33.045 | 12 |
| 30th Jun 2026 (Tue) | 32.755 | 32.845 | 32.755 | 32.955 | 52 |
| 29th Jun 2026 (Mon) | 32.805 | 32.825 | 32.805 | 32.57 | 11,135 |
| 26th Jun 2026 (Fri) | 32.88 | 32.88 | 32.725 | 32.765 | 241 |
| 25th Jun 2026 (Thu) | 32.285 | 33.075 | 32.285 | 32.7625 | 245 |
| 24th Jun 2026 (Wed) | 31.54 | 32.105 | 31.54 | 32.2325 | 93 |
| 23rd Jun 2026 (Tue) | 31.63 | 31.63 | 31.625 | 31.7525 | 85 |
| 22nd Jun 2026 (Mon) | 31.99 | 32.00 | 31.85 | 31.9675 | 136 |
| 19th Jun 2026 (Fri) | 31.975 | 32.11 | 31.975 | 31.9875 | 223 |
| 18th Jun 2026 (Thu) | 31.82 | 32.195 | 31.78 | 32.185 | 319 |
| 17th Jun 2026 (Wed) | 32.00 | 32.215 | 32.00 | 32.215 | 337 |
| 16th Jun 2026 (Tue) | 31.83 | 31.98 | 31.83 | 31.965 | 321 |
| 15th Jun 2026 (Mon) | 31.70 | 31.925 | 31.70 | 31.75 | 848 |
| 12th Jun 2026 (Fri) | 31.48 | 31.48 | 31.465 | 31.5375 | 2 |
| 11th Jun 2026 (Thu) | 31.28 | 31.28 | 30.91 | 30.91 | 2 |
| 10th Jun 2026 (Wed) | 31.37 | 31.525 | 31.215 | 31.28 | 721 |
| 9th Jun 2026 (Tue) | 31.105 | 31.105 | 31.105 | 31.265 | 4 |
| 8th Jun 2026 (Mon) | 30.965 | 31.07 | 30.965 | 31.1225 | 72 |
| 5th Jun 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.2825 | 1 |
| 4th Jun 2026 (Thu) | 31.295 | 31.295 | 31.295 | 31.2575 | 4 |
| 3rd Jun 2026 (Wed) | 31.25 | 31.385 | 31.20 | 31.275 | 475 |
| 2nd Jun 2026 (Tue) | 31.015 | 31.035 | 30.965 | 30.965 | 657 |
| 1st Jun 2026 (Mon) | 31.335 | 31.35 | 30.855 | 30.7625 | 2,601 |
| 29th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.63 | 9 |
| 28th May 2026 (Thu) | 31.605 | 31.725 | 31.605 | 31.48 | 1,812 |
| 27th May 2026 (Wed) | 31.705 | 31.735 | 31.625 | 31.735 | 54 |
| 26th May 2026 (Tue) | 31.60 | 31.755 | 31.56 | 31.65 | 479 |
| 25th May 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| 22nd May 2026 (Fri) | 31.325 | 31.38 | 31.15 | 31.38 | 22 |
| 21st May 2026 (Thu) | 31.085 | 31.085 | 30.905 | 30.905 | 45 |
| 20th May 2026 (Wed) | 30.50 | 31.05 | 30.50 | 31.05 | 5,277 |
| 19th May 2026 (Tue) | 30.965 | 30.965 | 30.67 | 30.755 | 3,217 |
| 18th May 2026 (Mon) | 30.62 | 30.705 | 30.62 | 30.885 | 112 |
| 15th May 2026 (Fri) | 31.845 | 31.845 | 31.055 | 31.055 | 15 |
| 14th May 2026 (Thu) | 31.85 | 31.85 | 31.85 | 31.7675 | 18 |
| 13th May 2026 (Wed) | 31.79 | 31.79 | 31.505 | 31.505 | 53 |
| 12th May 2026 (Tue) | 32.135 | 32.135 | 31.865 | 31.865 | 16 |
| 11th May 2026 (Mon) | 32.135 | 32.21 | 32.12 | 32.19 | 88 |