| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.38 | 30.385 | 30.325 | 30.0875 | 26 |
| 25th Sep 2026 (Fri) | 30.27 | 30.29 | 30.20 | 30.175 | 73 |
| 24th Sep 2026 (Thu) | 30.55 | 30.55 | 30.275 | 30.275 | 76 |
| 23rd Sep 2026 (Wed) | 30.76 | 30.86 | 30.65 | 30.65 | 597 |
| 22nd Sep 2026 (Tue) | 30.34 | 30.905 | 30.34 | 30.795 | 31 |
| 21st Sep 2026 (Mon) | 30.51 | 30.605 | 30.495 | 30.595 | 1,402 |
| 18th Sep 2026 (Fri) | 30.685 | 30.685 | 30.46 | 30.51 | 19 |
| 17th Sep 2026 (Thu) | 30.775 | 30.775 | 30.605 | 30.6475 | 376 |
| 16th Sep 2026 (Wed) | 30.585 | 30.585 | 30.515 | 30.8125 | 38 |
| 15th Sep 2026 (Tue) | 30.35 | 30.67 | 30.35 | 30.4325 | 165 |
| 14th Sep 2026 (Mon) | 30.56 | 30.765 | 30.455 | 30.44 | 123 |
| 11th Sep 2026 (Fri) | 30.64 | 30.705 | 30.64 | 30.705 | 2 |
| 10th Sep 2026 (Thu) | 30.955 | 30.955 | 30.66 | 30.595 | 165 |
| 9th Sep 2026 (Wed) | 31.38 | 31.38 | 31.285 | 30.9475 | 17 |
| 8th Sep 2026 (Tue) | 31.34 | 31.48 | 31.34 | 31.38 | 100 |
| 7th Sep 2026 (Mon) | 31.445 | 31.51 | 31.365 | 31.365 | 1,158 |
| 4th Sep 2026 (Fri) | 31.455 | 31.455 | 31.355 | 31.4775 | 476 |
| 3rd Sep 2026 (Thu) | 31.11 | 31.47 | 31.11 | 31.47 | 5 |
| 2nd Sep 2026 (Wed) | 31.03 | 31.03 | 31.00 | 31.14 | 194 |
| 1st Sep 2026 (Tue) | 31.64 | 31.745 | 31.225 | 31.225 | 1,160 |
| 31st Aug 2026 (Mon) | 31.865 | 31.865 | 31.865 | 31.865 | 0 |
| 28th Aug 2026 (Fri) | 32.15 | 32.15 | 31.955 | 31.865 | 10 |
| 27th Aug 2026 (Thu) | 32.305 | 32.305 | 32.115 | 32.115 | 27 |
| 26th Aug 2026 (Wed) | 32.33 | 32.39 | 32.275 | 32.275 | 23 |
| 25th Aug 2026 (Tue) | 32.475 | 32.485 | 32.345 | 32.345 | 8 |
| 24th Aug 2026 (Mon) | 32.37 | 32.535 | 32.325 | 32.40 | 151 |
| 21st Aug 2026 (Fri) | 32.23 | 32.23 | 32.23 | 32.325 | 40 |
| 20th Aug 2026 (Thu) | 32.605 | 32.605 | 32.225 | 32.43 | 621 |
| 19th Aug 2026 (Wed) | 32.17 | 32.53 | 32.15 | 32.4875 | 135 |
| 18th Aug 2026 (Tue) | 32.51 | 32.56 | 32.51 | 32.275 | 8 |
| 17th Aug 2026 (Mon) | 32.995 | 32.995 | 32.60 | 32.60 | 301 |
| 14th Aug 2026 (Fri) | 33.03 | 33.03 | 33.00 | 32.9125 | 31 |
| 13th Aug 2026 (Thu) | 33.07 | 33.07 | 32.87 | 32.89 | 599 |
| 12th Aug 2026 (Wed) | 33.165 | 33.165 | 33.165 | 32.9475 | 3 |
| 11th Aug 2026 (Tue) | 33.095 | 33.315 | 33.01 | 33.01 | 226 |
| 10th Aug 2026 (Mon) | 33.275 | 33.28 | 33.165 | 33.175 | 58 |
| 7th Aug 2026 (Fri) | 33.18 | 33.435 | 33.18 | 33.46 | 84 |
| 6th Aug 2026 (Thu) | 33.46 | 33.565 | 33.375 | 33.41 | 124 |
| 5th Aug 2026 (Wed) | 33.36 | 33.38 | 33.30 | 33.38 | 179 |
| 4th Aug 2026 (Tue) | 32.63 | 32.805 | 32.63 | 32.865 | 11 |
| 3rd Aug 2026 (Mon) | 32.44 | 32.74 | 32.41 | 32.635 | 120 |
| 31st Jul 2026 (Fri) | 32.12 | 32.17 | 31.93 | 32.035 | 164 |
| 30th Jul 2026 (Thu) | 31.98 | 32.005 | 31.88 | 31.88 | 5 |
| 29th Jul 2026 (Wed) | 32.43 | 32.43 | 32.43 | 32.0475 | 12 |