| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.085 | 31.085 | 30.905 | 30.905 | 45 |
| 20th May 2026 (Wed) | 30.50 | 31.05 | 30.50 | 31.05 | 5,277 |
| 19th May 2026 (Tue) | 30.965 | 30.965 | 30.67 | 30.755 | 3,217 |
| 18th May 2026 (Mon) | 30.62 | 30.705 | 30.62 | 30.885 | 112 |
| 15th May 2026 (Fri) | 31.845 | 31.845 | 31.055 | 31.055 | 15 |
| 14th May 2026 (Thu) | 31.85 | 31.85 | 31.85 | 31.7675 | 18 |
| 13th May 2026 (Wed) | 31.79 | 31.79 | 31.505 | 31.505 | 53 |
| 12th May 2026 (Tue) | 32.135 | 32.135 | 31.865 | 31.865 | 16 |
| 11th May 2026 (Mon) | 32.135 | 32.21 | 32.12 | 32.19 | 88 |
| 8th May 2026 (Fri) | 32.215 | 32.215 | 32.215 | 32.1825 | 38 |
| 7th May 2026 (Thu) | 32.495 | 32.495 | 32.34 | 32.455 | 28 |
| 6th May 2026 (Wed) | 32.06 | 32.35 | 32.06 | 32.445 | 7,966 |
| 5th May 2026 (Tue) | 31.83 | 32.405 | 31.83 | 32.405 | 16,015 |
| 4th May 2026 (Mon) | 32.3475 | 32.3475 | 32.3475 | 32.3475 | 0 |
| 1st May 2026 (Fri) | 32.515 | 32.515 | 32.515 | 32.3475 | 5 |
| 30th Apr 2026 (Thu) | 32.38 | 32.77 | 32.38 | 32.6925 | 228 |
| 29th Apr 2026 (Wed) | 32.48 | 32.48 | 32.055 | 32.05 | 699 |
| 28th Apr 2026 (Tue) | 32.98 | 33.105 | 32.945 | 32.5825 | 3,123 |
| 27th Apr 2026 (Mon) | 32.905 | 33.06 | 32.81 | 32.81 | 5,561 |
| 24th Apr 2026 (Fri) | 32.89 | 32.89 | 32.875 | 32.875 | 23 |
| 23rd Apr 2026 (Thu) | 32.60 | 32.605 | 32.555 | 32.9725 | 29 |
| 22nd Apr 2026 (Wed) | 32.635 | 32.635 | 32.57 | 32.57 | 0 |
| 21st Apr 2026 (Tue) | 32.825 | 32.825 | 32.635 | 32.635 | 8 |
| 20th Apr 2026 (Mon) | 32.49 | 32.77 | 32.48 | 32.77 | 1,023 |
| 17th Apr 2026 (Fri) | 32.815 | 32.94 | 32.815 | 32.94 | 49 |
| 16th Apr 2026 (Thu) | 32.845 | 32.845 | 32.695 | 32.775 | 125 |
| 15th Apr 2026 (Wed) | 33.425 | 33.68 | 32.87 | 32.88 | 356 |
| 14th Apr 2026 (Tue) | 33.28 | 33.56 | 33.28 | 33.56 | 927 |
| 13th Apr 2026 (Mon) | 32.87 | 33.03 | 32.87 | 32.96 | 24 |
| 10th Apr 2026 (Fri) | 33.34 | 33.355 | 33.315 | 33.335 | 428 |
| 9th Apr 2026 (Thu) | 33.015 | 33.205 | 32.835 | 33.205 | 657 |
| 8th Apr 2026 (Wed) | 33.035 | 33.045 | 32.765 | 32.8875 | 1,188 |
| 7th Apr 2026 (Tue) | 32.13 | 32.225 | 31.93 | 31.85 | 5,163 |
| 6th Apr 2026 (Mon) | 31.9625 | 31.9625 | 31.9625 | 31.9625 | 0 |
| 3rd Apr 2026 (Fri) | 31.9625 | 31.9625 | 31.9625 | 31.9625 | 0 |
| 2nd Apr 2026 (Thu) | 31.635 | 31.90 | 31.525 | 31.9625 | 277 |
| 1st Apr 2026 (Wed) | 32.05 | 32.055 | 31.765 | 32.01 | 874 |
| 31st Mar 2026 (Tue) | 31.21 | 31.21 | 31.195 | 31.22 | 35 |
| 30th Mar 2026 (Mon) | 31.06 | 31.22 | 30.965 | 31.18 | 228 |
| 27th Mar 2026 (Fri) | 31.43 | 31.43 | 31.13 | 31.13 | 0 |
| 26th Mar 2026 (Thu) | 31.535 | 31.665 | 31.415 | 31.43 | 82 |
| 25th Mar 2026 (Wed) | 31.645 | 31.725 | 31.645 | 31.5025 | 171 |
| 24th Mar 2026 (Tue) | 31.365 | 31.50 | 31.075 | 31.50 | 125 |
| 23rd Mar 2026 (Mon) | 30.515 | 31.49 | 30.515 | 31.1825 | 697 |