| Price | $32.065 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | $-0.1025 -0.32% |
| Buy | $32.07 |
| Sell | $31.995 |
| Last Trade: | Buy 20.00 at $32.065 |
| Day's Volume: | 398 |
| Last Close: | $32.0325 |
| Open: | $32.16 |
| ISIN: | IE000BWKUES1 |
| Day's Range | $32.065 - $32.16 |
| 52wk Range: | $25.815 - $33.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.13001 |
| Shares in Issue: | N/A |
Gx Cleanwater (AQWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.065 | Automatic Execution |
16:19:39 - 19-Sep-25 |
| Sell* | 109 | $32.13 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 3 | $32.155 | SI Trade |
14:46:49 - 19-Sep-25 |
| Buy* | 27 | $32.16 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 225 | $32.13 | Automatic Execution |
14:45:20 - 19-Sep-25 |
| Unknown* | 0 | $32.2494 | SI Trade Currency Conversion |
12:46:50 - 19-Sep-25 |
| Unknown* | 0 | $32.16096 | SI Trade Currency Conversion |
11:40:10 - 19-Sep-25 |
| Unknown* | 0 | $32.165 | SI Trade |
11:35:44 - 19-Sep-25 |
| Unknown* | 0 | $32.34211 | SI Trade Currency Conversion |
09:38:36 - 19-Sep-25 |
| Buy* | 5 | $32.175 | SI Trade |
15:48:14 - 18-Sep-25 |
Gx Cleanwater (AQWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
