| Price | $34.13 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.41 1.22% |
| Buy | $34.19 |
| Sell | $34.095 |
| Last Trade: | Unknown 0.00 at $34.255 |
| Day's Volume: | 97 |
| Last Close: | $34.1425 |
| Open: | $33.85 |
| ISIN: | IE000BWKUES1 |
| Day's Range | $33.85 - $34.13 |
| 52wk Range: | $25.815 - $34.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.12376 |
| Shares in Issue: | N/A |
Gx Cleanwater (AQWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.255 | SI Trade Currency Conversion |
16:18:01 - 06-Feb-26 |
| Sell* | 94 | $34.13 | Automatic Execution |
15:42:58 - 06-Feb-26 |
| Sell* | 1 | $34.085 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 0 | $33.95436 | SI Trade Currency Conversion |
12:54:34 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
12:39:22 - 06-Feb-26 |
| Unknown* | 0 | $33.77162 | SI Trade Currency Conversion |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | $33.73 | SI Trade |
09:12:25 - 06-Feb-26 |
| Unknown* | 0 | $33.725 | SI Trade |
08:35:53 - 06-Feb-26 |
| Unknown* | 0 | $33.645 | SI Trade |
08:03:02 - 06-Feb-26 |
| Sell* | 2 | $33.655 | SI Trade |
16:02:28 - 05-Feb-26 |
Gx Cleanwater (AQWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
