Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bapr (APRF) Share Price

Price 1,923.00p on 10-07-2026 at 16:45:12
Change 0.50p 0.03%
Buy 1,925.40p
Sell 1,917.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,923.00p
Day's Volume: 150
Last Close: 1,921.40p
Open: 1,923.00p
ISIN: IE000WX2HZQ7
Day's Range 1,923.00p - 1,923.00p
52wk Range: 1,724.90p - 1,938.10p
Market Capitalisation: £N/A
VWAP: 1,923.00p
Shares in Issue: N/A

Ft Us Eqt Bapr (APRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,923.00p Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 123 1,925.40p Automatic Execution
 16:01:51 - 03-Jul-26
Buy* 100 1,927.40p Automatic Execution
 15:14:42 - 02-Jul-26
Buy* 150 1,925.20p Automatic Execution
 15:14:42 - 02-Jul-26
Buy* 150 1,925.00p Automatic Execution
 11:47:59 - 23-Jun-26
Sell* 150 1,911.00p Automatic Execution
 14:18:48 - 17-Jun-26
Buy* 250 1,922.40p Automatic Execution
 13:03:51 - 16-Jun-26
Buy* 150 1,920.60p Automatic Execution
 13:03:37 - 16-Jun-26
Buy* 150 1,905.20p Automatic Execution
 09:35:43 - 12-Jun-26
Buy* 6,500 1,897.20p Automatic Execution
 08:04:25 - 12-Jun-26
See more Ft Us Eqt Bapr trades

Ft Us Eqt Bapr (APRF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,923.00 1,923.00 1,923.00 1,921.40 150
9th Jul 2026 (Thu) 1,911.60 1,920.90 1,911.60 1,920.90 0
8th Jul 2026 (Wed) 1,918.30 1,918.30 1,911.60 1,911.60 0
7th Jul 2026 (Tue) 1,926.30 1,926.30 1,918.30 1,918.30 0
6th Jul 2026 (Mon) 1,922.90 1,926.30 1,922.90 1,926.30 0
3rd Jul 2026 (Fri) 1,925.40 1,925.40 1,925.40 1,922.90 123
2nd Jul 2026 (Thu) 1,925.20 1,927.40 1,925.20 1,917.00 250
1st Jul 2026 (Wed) 1,930.90 1,934.10 1,930.90 1,934.10 0
30th Jun 2026 (Tue) 1,922.30 1,930.90 1,922.30 1,930.90 0
29th Jun 2026 (Mon) 1,924.30 1,924.30 1,922.30 1,922.30 0
26th Jun 2026 (Fri) 1,924.80 1,924.80 1,924.30 1,924.30 0
25th Jun 2026 (Thu) 1,938.10 1,938.10 1,924.80 1,924.80 0
24th Jun 2026 (Wed) 1,925.80 1,938.10 1,925.80 1,938.10 0
23rd Jun 2026 (Tue) 1,925.00 1,925.00 1,925.00 1,925.80 150
22nd Jun 2026 (Mon) 1,937.90 1,937.90 1,930.20 1,930.20 0
19th Jun 2026 (Fri) 1,933.20 1,937.90 1,933.20 1,937.90 0
18th Jun 2026 (Thu) 1,914.90 1,933.20 1,914.90 1,933.20 0
17th Jun 2026 (Wed) 1,911.00 1,911.00 1,911.00 1,914.90 150
16th Jun 2026 (Tue) 1,920.60 1,922.40 1,920.60 1,913.20 400
15th Jun 2026 (Mon) 1,901.30 1,914.80 1,901.30 1,914.80 0
12th Jun 2026 (Fri) 1,898.00 1,905.20 1,896.00 1,901.30 13,450
11th Jun 2026 (Thu) 1,886.70 1,887.80 1,886.70 1,887.80 0
See more Ft Us Eqt Bapr price history

Ft Us Eqt Bapr (APRF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bapr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered