| Price | 1,982.80p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | -6.30p -0.32% |
| Buy | 1,986.00p |
| Sell | 1,979.60p |
| Last Trade: | Sell 150.00 at 1,940.40p |
| Day's Volume: | 0 |
| Last Close: | 1,982.80p |
| Open: | 1,989.10p |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,775.40p - 1,989.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (APRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,940.40p | Automatic Execution |
15:04:35 - 16-Sep-26 |
| Buy* | 150 | 1,924.60p | Automatic Execution |
14:46:53 - 22-Jul-26 |
| Sell* | 150 | 1,918.40p | Automatic Execution |
14:23:20 - 22-Jul-26 |
| Sell* | 6,500 | 1,916.80p | Automatic Execution |
14:22:31 - 22-Jul-26 |
| Sell* | 150 | 1,918.20p | Automatic Execution |
14:22:30 - 22-Jul-26 |
| Buy* | 150 | 1,923.00p | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 123 | 1,925.40p | Automatic Execution |
16:01:51 - 03-Jul-26 |
| Buy* | 100 | 1,927.40p | Automatic Execution |
15:14:42 - 02-Jul-26 |
| Buy* | 150 | 1,925.20p | Automatic Execution |
15:14:42 - 02-Jul-26 |
| Buy* | 150 | 1,925.00p | Automatic Execution |
11:47:59 - 23-Jun-26 |
Ft Us Eqt Bapr (APRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
