Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bapr (APRF) Share Price

Price 1,900.90p on 22-05-2026 at 15:44:06
Change 7.30p 0.39%
Buy 1,904.00p
Sell 1,897.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,895.40p
Day's Volume: 0
Last Close: 1,900.90p
Open: 1,893.60p
ISIN: IE000WX2HZQ7
Day's Range 0.00p - 0.00p
52wk Range: 1,637.00p - 1,904.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bapr (APRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,895.40p Automatic Execution
 10:53:50 - 21-May-26
Buy* 6,500 1,859.60p Automatic Execution
 16:23:09 - 07-May-26
Buy* 150 1,857.80p Automatic Execution
 16:23:09 - 07-May-26
Buy* 150 1,840.80p Automatic Execution
 16:20:46 - 28-Apr-26
Buy* 400 1,842.00p Suspected BUY Trade
 15:43:27 - 24-Apr-26
Buy* 150 1,841.40p Automatic Execution
 15:08:04 - 23-Apr-26
Sell* 150 1,830.40p Automatic Execution
 16:27:56 - 22-Apr-26
Sell* 6,500 1,817.80p Automatic Execution
 14:41:05 - 20-Apr-26
Sell* 806 1,818.20p Automatic Execution
 14:37:44 - 20-Apr-26
Sell* 5,994 1,818.20p Automatic Execution
 14:32:00 - 20-Apr-26
See more Ft Us Eqt Bapr trades

Ft Us Eqt Bapr (APRF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,895.40 1,895.40 1,895.40 1,893.60 150
20th May 2026 (Wed) 1,886.20 1,889.10 1,886.20 1,889.10 0
19th May 2026 (Tue) 1,888.20 1,888.20 1,886.20 1,886.20 0
18th May 2026 (Mon) 1,904.40 1,904.40 1,888.20 1,888.20 0
15th May 2026 (Fri) 1,892.40 1,904.40 1,892.40 1,904.40 0
14th May 2026 (Thu) 1,878.10 1,892.40 1,878.10 1,892.40 0
13th May 2026 (Wed) 1,868.60 1,878.10 1,868.60 1,878.10 0
12th May 2026 (Tue) 1,860.10 1,868.60 1,860.10 1,868.60 0
11th May 2026 (Mon) 1,857.90 1,860.10 1,857.90 1,860.10 0
8th May 2026 (Fri) 1,860.30 1,860.30 1,857.90 1,857.90 0
7th May 2026 (Thu) 1,857.80 1,859.60 1,857.80 1,860.30 6,650
6th May 2026 (Wed) 1,848.70 1,855.90 1,848.70 1,855.90 0
5th May 2026 (Tue) 1,841.70 1,848.70 1,841.70 1,848.70 0
4th May 2026 (Mon) 1,841.70 1,841.70 1,841.70 1,841.70 0
1st May 2026 (Fri) 1,833.70 1,841.70 1,833.70 1,841.70 0
30th Apr 2026 (Thu) 1,841.50 1,841.50 1,833.70 1,833.70 0
29th Apr 2026 (Wed) 1,838.30 1,841.50 1,838.30 1,841.50 0
28th Apr 2026 (Tue) 1,840.80 1,840.80 1,840.80 1,838.30 150
27th Apr 2026 (Mon) 1,840.90 1,840.90 1,835.10 1,835.10 0
24th Apr 2026 (Fri) 1,840.50 1,840.90 1,840.50 1,840.90 400
23rd Apr 2026 (Thu) 1,841.40 1,841.40 1,841.40 1,840.50 150
22nd Apr 2026 (Wed) 1,830.40 1,830.40 1,830.40 1,832.90 150
See more Ft Us Eqt Bapr price history

Ft Us Eqt Bapr (APRF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bapr regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered