| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,923.00p | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 123 | 1,925.40p | Automatic Execution |
16:01:51 - 03-Jul-26 |
| Buy* | 100 | 1,927.40p | Automatic Execution |
15:14:42 - 02-Jul-26 |
| Buy* | 150 | 1,925.20p | Automatic Execution |
15:14:42 - 02-Jul-26 |
| Buy* | 150 | 1,925.00p | Automatic Execution |
11:47:59 - 23-Jun-26 |
| Sell* | 150 | 1,911.00p | Automatic Execution |
14:18:48 - 17-Jun-26 |
| Buy* | 250 | 1,922.40p | Automatic Execution |
13:03:51 - 16-Jun-26 |
| Buy* | 150 | 1,920.60p | Automatic Execution |
13:03:37 - 16-Jun-26 |
| Buy* | 150 | 1,905.20p | Automatic Execution |
09:35:43 - 12-Jun-26 |
| Buy* | 6,500 | 1,897.20p | Automatic Execution |
08:04:25 - 12-Jun-26 |
| Buy* | 150 | 1,896.00p | Automatic Execution |
08:02:24 - 12-Jun-26 |
| Buy* | 6,500 | 1,899.40p | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 150 | 1,898.00p | Automatic Execution |
08:00:19 - 12-Jun-26 |
| Sell* | 900 | 1,904.40p | Automatic Execution |
08:02:23 - 04-Jun-26 |
| Sell* | 5,600 | 1,904.40p | Automatic Execution |
08:02:23 - 04-Jun-26 |
| Sell* | 150 | 1,904.00p | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Buy* | 150 | 1,895.40p | Automatic Execution |
10:53:50 - 21-May-26 |
| Buy* | 6,500 | 1,859.60p | Automatic Execution |
16:23:09 - 07-May-26 |
| Buy* | 150 | 1,857.80p | Automatic Execution |
16:23:09 - 07-May-26 |
| Buy* | 150 | 1,840.80p | Automatic Execution |
16:20:46 - 28-Apr-26 |
| Buy* | 400 | 1,842.00p | Suspected BUY Trade |
15:43:27 - 24-Apr-26 |
| Buy* | 150 | 1,841.40p | Automatic Execution |
15:08:04 - 23-Apr-26 |
| Sell* | 150 | 1,830.40p | Automatic Execution |
16:27:56 - 22-Apr-26 |
| Sell* | 6,500 | 1,817.80p | Automatic Execution |
14:41:05 - 20-Apr-26 |
| Sell* | 806 | 1,818.20p | Automatic Execution |
14:37:44 - 20-Apr-26 |
| Sell* | 5,994 | 1,818.20p | Automatic Execution |
14:32:00 - 20-Apr-26 |
| Sell* | 506 | 1,818.20p | Automatic Execution |
14:32:00 - 20-Apr-26 |
| Sell* | 150 | 1,818.60p | Automatic Execution |
14:27:36 - 20-Apr-26 |
| Sell* | 6,184 | 1,818.60p | Automatic Execution |
13:48:23 - 20-Apr-26 |
| Sell* | 150 | 1,819.00p | Automatic Execution |
08:22:36 - 20-Apr-26 |
| Sell* | 316 | 1,817.20p | Automatic Execution |
08:21:03 - 20-Apr-26 |
| Sell* | 807 | 1,817.40p | Automatic Execution |
08:21:03 - 20-Apr-26 |
| Sell* | 150 | 1,815.20p | Automatic Execution |
15:07:31 - 18-Nov-25 |
| Sell* | 150 | 1,817.80p | Automatic Execution |
08:40:31 - 18-Nov-25 |
| Sell* | 6,500 | 1,837.20p | Automatic Execution |
14:53:54 - 04-Nov-25 |
| Sell* | 6,500 | 1,836.80p | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 150 | 1,838.60p | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 150 | 1,744.80p | Automatic Execution |
08:03:25 - 17-Sep-25 |
| Buy* | 1,175 | 1,637.00p | Automatic Execution |
15:04:04 - 25-Apr-25 |
| Buy* | 2,350 | 1,637.00p | Automatic Execution |
15:04:04 - 25-Apr-25 |
| Buy* | 2,200 | 1,637.00p | Automatic Execution |
15:04:04 - 25-Apr-25 |
| Buy* | 150 | 1,635.40p | Automatic Execution |
15:04:04 - 25-Apr-25 |